| Price | $42.70 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -0.44% |
| Buy | $45.00 |
| Sell | $42.27 |
| Last Trade: | Buy 4.00 at $42.70 |
| Day's Volume: | 4,639 |
| Last Close: | $42.61 |
| Open: | $42.60 |
| ISIN: | US7616241052 |
| Day's Range | $42.60 - $43.34 |
| 52wk Range: | $30.34 - $52.94 |
| Market Capitalisation: | $1.42b |
| VWAP: | $42.95654 |
| Shares in Issue: | 33.18m |
Rex American Re (REX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 6 | $42.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 52 | $42.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 89 | $42.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 37 | $42.68 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 60 | $42.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
