| Price | $48.81 on 21-05-2026 at 16:37:23 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.01 |
| Sell | $48.80 |
| Last Trade: | Sell 1.00 at $48.81 |
| Day's Volume: | 1,750 |
| Last Close: | $48.78 |
| Open: | $48.94 |
| ISIN: | US7616241052 |
| Day's Range | $48.02 - $49.215 |
| 52wk Range: | $29.50 - $64.92 |
| Market Capitalisation: | $1.66b |
| VWAP: | $48.4337 |
| Shares in Issue: | 32.94m |
Rex American Re (REX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
