| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.25 | 49.25 | 48.47 | 48.78 | 11,250 |
| 19th May 2026 (Tue) | 50.40 | 50.40 | 49.32 | 49.34 | 4,161 |
| 18th May 2026 (Mon) | 49.79 | 50.92 | 49.79 | 50.27 | 5,159 |
| 15th May 2026 (Fri) | 49.62 | 50.24 | 48.88 | 50.06 | 6,400 |
| 14th May 2026 (Thu) | 49.35 | 49.36 | 49.05 | 49.25 | 5,275 |
| 13th May 2026 (Wed) | 48.91 | 48.91 | 48.23 | 48.66 | 10,746 |
| 12th May 2026 (Tue) | 49.27 | 49.68 | 48.85 | 49.35 | 4,640 |
| 11th May 2026 (Mon) | 50.06 | 50.26 | 49.33 | 49.40 | 3,424 |
| 8th May 2026 (Fri) | 49.51 | 50.15 | 49.51 | 49.68 | 4,946 |
| 7th May 2026 (Thu) | 47.62 | 48.85 | 47.40 | 48.68 | 8,041 |
| 6th May 2026 (Wed) | 48.81 | 48.81 | 47.76 | 48.02 | 5,859 |
| 5th May 2026 (Tue) | 51.80 | 52.94 | 51.17 | 51.13 | 10,469 |
| 4th May 2026 (Mon) | 49.61 | 51.22 | 49.61 | 51.16 | 8,138 |
| 1st May 2026 (Fri) | 48.78 | 49.98 | 48.47 | 49.97 | 4,698 |
| 30th Apr 2026 (Thu) | 48.02 | 48.78 | 48.02 | 48.50 | 9,105 |
| 29th Apr 2026 (Wed) | 47.42 | 48.57 | 47.42 | 48.41 | 4,194 |
| 28th Apr 2026 (Tue) | 47.80 | 47.86 | 46.85 | 47.28 | 4,804 |
| 27th Apr 2026 (Mon) | 46.82 | 47.35 | 46.81 | 47.25 | 5,984 |
| 24th Apr 2026 (Fri) | 45.87 | 46.75 | 45.87 | 46.74 | 3,539 |
| 23rd Apr 2026 (Thu) | 45.80 | 46.74 | 45.80 | 46.55 | 5,252 |
| 22nd Apr 2026 (Wed) | 45.02 | 45.36 | 44.76 | 45.40 | 8,453 |
| 21st Apr 2026 (Tue) | 44.33 | 45.21 | 44.23 | 44.95 | 3,204 |
| 20th Apr 2026 (Mon) | 43.82 | 44.08 | 43.72 | 43.71 | 8,759 |
| 17th Apr 2026 (Fri) | 42.20 | 43.06 | 41.55 | 43.05 | 6,303 |
| 16th Apr 2026 (Thu) | 43.42 | 43.58 | 43.25 | 43.57 | 6,335 |
| 15th Apr 2026 (Wed) | 42.86 | 43.20 | 42.75 | 43.11 | 6,214 |
| 14th Apr 2026 (Tue) | 42.54 | 43.01 | 42.11 | 43.04 | 13,210 |
| 13th Apr 2026 (Mon) | 44.22 | 44.25 | 42.68 | 43.08 | 11,373 |
| 10th Apr 2026 (Fri) | 43.69 | 44.265 | 43.69 | 44.21 | 5,761 |
| 9th Apr 2026 (Thu) | 44.855 | 44.855 | 43.94 | 44.28 | 10,395 |
| 8th Apr 2026 (Wed) | 44.39 | 44.84 | 43.52 | 44.53 | 6,172 |
| 7th Apr 2026 (Tue) | 45.60 | 45.77 | 45.33 | 45.87 | 5,037 |
| 6th Apr 2026 (Mon) | 44.87 | 45.39 | 44.775 | 45.01 | 12,598 |
| 3rd Apr 2026 (Fri) | 44.69 | 45.59 | 44.69 | 45.41 | 8,077 |
| 2nd Apr 2026 (Thu) | 44.69 | 45.59 | 44.69 | 45.41 | 8,077 |
| 1st Apr 2026 (Wed) | 44.63 | 44.755 | 42.16 | 44.46 | 8,924 |
| 31st Mar 2026 (Tue) | 48.46 | 48.46 | 45.11 | 45.57 | 6,475 |
| 30th Mar 2026 (Mon) | 47.84 | 47.84 | 46.12 | 47.64 | 10,583 |
| 27th Mar 2026 (Fri) | 44.00 | 47.72 | 44.00 | 47.73 | 14,415 |
| 26th Mar 2026 (Thu) | 41.11 | 44.54 | 41.11 | 44.08 | 10,531 |
| 25th Mar 2026 (Wed) | 40.57 | 41.34 | 40.41 | 41.38 | 8,447 |
| 24th Mar 2026 (Tue) | 39.15 | 41.15 | 39.15 | 40.76 | 5,292 |
| 23rd Mar 2026 (Mon) | 38.71 | 39.86 | 38.71 | 39.41 | 2,384 |