| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.60 | 43.34 | 42.60 | 42.61 | 4,639 |
| 25th Sep 2026 (Fri) | 42.56 | 43.17 | 42.43 | 42.84 | 16,118 |
| 24th Sep 2026 (Thu) | 43.805 | 44.31 | 43.31 | 43.28 | 13,832 |
| 23rd Sep 2026 (Wed) | 44.19 | 44.19 | 43.59 | 44.01 | 9,313 |
| 22nd Sep 2026 (Tue) | 42.73 | 44.56 | 42.66 | 44.25 | 20,248 |
| 21st Sep 2026 (Mon) | 43.95 | 44.30 | 43.14 | 43.13 | 14,798 |
| 18th Sep 2026 (Fri) | 42.99 | 43.22 | 42.26 | 43.23 | 16,928 |
| 17th Sep 2026 (Thu) | 42.14 | 43.21 | 42.125 | 42.74 | 10,787 |
| 16th Sep 2026 (Wed) | 41.79 | 42.25 | 41.43 | 42.34 | 9,568 |
| 15th Sep 2026 (Tue) | 41.68 | 42.34 | 41.52 | 42.36 | 11,325 |
| 14th Sep 2026 (Mon) | 41.78 | 42.10 | 41.28 | 41.93 | 9,741 |
| 11th Sep 2026 (Fri) | 42.56 | 42.56 | 41.26 | 41.62 | 7,930 |
| 10th Sep 2026 (Thu) | 43.05 | 43.38 | 42.17 | 42.13 | 7,362 |
| 9th Sep 2026 (Wed) | 43.27 | 43.27 | 42.37 | 42.74 | 8,085 |
| 8th Sep 2026 (Tue) | 42.00 | 43.32 | 41.99 | 42.62 | 10,205 |
| 7th Sep 2026 (Mon) | 41.75 | 41.90 | 41.32 | 41.46 | 7,356 |
| 4th Sep 2026 (Fri) | 41.75 | 41.90 | 41.32 | 41.46 | 7,356 |
| 3rd Sep 2026 (Thu) | 41.79 | 43.11 | 41.21 | 41.62 | 12,485 |
| 2nd Sep 2026 (Wed) | 40.77 | 42.54 | 40.75 | 42.80 | 10,569 |
| 1st Sep 2026 (Tue) | 40.85 | 42.00 | 40.72 | 41.99 | 8,463 |
| 31st Aug 2026 (Mon) | 41.405 | 41.51 | 40.23 | 41.08 | 4,324 |
| 28th Aug 2026 (Fri) | 40.81 | 41.45 | 40.24 | 41.35 | 5,135 |
| 27th Aug 2026 (Thu) | 42.325 | 42.325 | 40.80 | 40.98 | 7,740 |
| 26th Aug 2026 (Wed) | 41.83 | 42.84 | 41.61 | 42.54 | 8,650 |
| 25th Aug 2026 (Tue) | 41.93 | 42.13 | 41.74 | 41.51 | 4,945 |
| 24th Aug 2026 (Mon) | 43.20 | 43.20 | 42.32 | 42.40 | 4,957 |
| 21st Aug 2026 (Fri) | 44.68 | 44.68 | 44.23 | 44.67 | 5,467 |
| 20th Aug 2026 (Thu) | 44.61 | 44.74 | 43.95 | 44.39 | 6,374 |
| 19th Aug 2026 (Wed) | 44.19 | 44.25 | 43.90 | 43.87 | 6,793 |
| 18th Aug 2026 (Tue) | 44.32 | 44.51 | 44.09 | 44.12 | 8,899 |
| 17th Aug 2026 (Mon) | 45.03 | 45.39 | 44.65 | 45.13 | 6,932 |
| 14th Aug 2026 (Fri) | 44.39 | 44.80 | 43.925 | 44.59 | 5,602 |
| 13th Aug 2026 (Thu) | 43.75 | 43.92 | 43.70 | 43.69 | 6,030 |
| 12th Aug 2026 (Wed) | 42.96 | 43.86 | 42.96 | 43.71 | 5,626 |
| 11th Aug 2026 (Tue) | 43.68 | 43.68 | 43.27 | 43.35 | 10,185 |
| 10th Aug 2026 (Mon) | 43.40 | 43.73 | 43.25 | 43.28 | 6,556 |
| 7th Aug 2026 (Fri) | 43.78 | 43.79 | 42.58 | 42.80 | 7,469 |
| 6th Aug 2026 (Thu) | 44.13 | 44.27 | 43.13 | 43.29 | 13,547 |
| 5th Aug 2026 (Wed) | 44.44 | 44.44 | 43.71 | 44.11 | 9,174 |
| 4th Aug 2026 (Tue) | 43.56 | 44.49 | 43.55 | 44.44 | 14,057 |
| 3rd Aug 2026 (Mon) | 42.30 | 43.27 | 42.30 | 43.14 | 5,245 |
| 31st Jul 2026 (Fri) | 43.24 | 43.39 | 42.84 | 43.04 | 5,176 |
| 30th Jul 2026 (Thu) | 42.91 | 43.96 | 42.91 | 43.73 | 12,332 |
| 29th Jul 2026 (Wed) | 41.90 | 42.98 | 41.87 | 42.22 | 3,644 |