| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.29 | 47.29 | 46.765 | 47.10 | 3,605 |
| 9th Jul 2026 (Thu) | 46.85 | 46.96 | 46.41 | 46.86 | 7,071 |
| 8th Jul 2026 (Wed) | 46.66 | 47.57 | 46.56 | 47.49 | 8,129 |
| 7th Jul 2026 (Tue) | 45.91 | 46.24 | 45.37 | 46.08 | 4,060 |
| 6th Jul 2026 (Mon) | 45.56 | 45.86 | 45.42 | 45.50 | 4,924 |
| 3rd Jul 2026 (Fri) | 45.69 | 45.69 | 44.98 | 44.98 | 0 |
| 2nd Jul 2026 (Thu) | 45.69 | 45.69 | 44.79 | 44.98 | 2,060 |
| 1st Jul 2026 (Wed) | 45.42 | 45.96 | 45.395 | 45.50 | 12,192 |
| 30th Jun 2026 (Tue) | 45.46 | 45.46 | 44.77 | 45.15 | 7,017 |
| 29th Jun 2026 (Mon) | 44.43 | 45.10 | 44.09 | 44.69 | 10,843 |
| 26th Jun 2026 (Fri) | 43.37 | 44.12 | 43.22 | 44.12 | 7,922 |
| 25th Jun 2026 (Thu) | 42.86 | 43.42 | 42.775 | 43.41 | 3,358 |
| 24th Jun 2026 (Wed) | 42.23 | 43.36 | 42.23 | 43.31 | 10,158 |
| 23rd Jun 2026 (Tue) | 43.65 | 44.16 | 43.27 | 43.27 | 9,512 |
| 22nd Jun 2026 (Mon) | 43.445 | 44.27 | 42.60 | 43.97 | 7,311 |
| 19th Jun 2026 (Fri) | 43.37 | 43.93 | 42.89 | 43.84 | 6,745 |
| 18th Jun 2026 (Thu) | 43.37 | 43.93 | 42.89 | 43.84 | 6,745 |
| 17th Jun 2026 (Wed) | 44.34 | 44.34 | 43.28 | 43.27 | 6,523 |
| 16th Jun 2026 (Tue) | 42.915 | 43.65 | 42.915 | 43.68 | 6,212 |
| 15th Jun 2026 (Mon) | 43.68 | 43.68 | 42.41 | 42.97 | 9,608 |
| 12th Jun 2026 (Fri) | 43.74 | 44.14 | 43.58 | 43.94 | 5,320 |
| 11th Jun 2026 (Thu) | 44.00 | 44.00 | 42.78 | 43.00 | 3,020 |
| 10th Jun 2026 (Wed) | 44.80 | 44.80 | 43.82 | 43.83 | 6,919 |
| 9th Jun 2026 (Tue) | 44.39 | 44.39 | 43.49 | 44.19 | 3,362 |
| 8th Jun 2026 (Mon) | 45.98 | 46.20 | 44.41 | 44.79 | 11,168 |
| 5th Jun 2026 (Fri) | 45.43 | 45.43 | 44.77 | 44.92 | 2,839 |
| 4th Jun 2026 (Thu) | 45.72 | 46.35 | 45.23 | 46.00 | 7,896 |
| 3rd Jun 2026 (Wed) | 48.30 | 48.39 | 46.22 | 46.28 | 17,337 |
| 2nd Jun 2026 (Tue) | 49.01 | 49.01 | 48.01 | 48.33 | 8,159 |
| 1st Jun 2026 (Mon) | 47.355 | 49.75 | 47.355 | 49.39 | 8,830 |
| 29th May 2026 (Fri) | 47.12 | 47.12 | 45.62 | 46.76 | 8,471 |
| 28th May 2026 (Thu) | 47.20 | 48.20 | 44.51 | 48.26 | 13,880 |
| 27th May 2026 (Wed) | 47.63 | 49.46 | 47.63 | 49.18 | 9,318 |
| 26th May 2026 (Tue) | 47.95 | 48.63 | 47.62 | 48.37 | 9,416 |
| 25th May 2026 (Mon) | 48.75 | 49.36 | 48.51 | 48.77 | 9,479 |
| 22nd May 2026 (Fri) | 48.75 | 49.36 | 48.51 | 48.77 | 9,479 |
| 21st May 2026 (Thu) | 48.94 | 49.33 | 48.02 | 48.53 | 9,381 |
| 20th May 2026 (Wed) | 49.25 | 49.25 | 48.47 | 48.78 | 11,250 |
| 19th May 2026 (Tue) | 50.40 | 50.40 | 49.32 | 49.34 | 4,161 |
| 18th May 2026 (Mon) | 49.79 | 50.92 | 49.79 | 50.27 | 5,159 |
| 15th May 2026 (Fri) | 49.62 | 50.24 | 48.88 | 50.06 | 6,400 |
| 14th May 2026 (Thu) | 49.35 | 49.36 | 49.05 | 49.25 | 5,275 |
| 13th May 2026 (Wed) | 48.91 | 48.91 | 48.23 | 48.66 | 10,746 |
| 12th May 2026 (Tue) | 49.27 | 49.68 | 48.85 | 49.35 | 4,640 |
| 11th May 2026 (Mon) | 50.06 | 50.26 | 49.33 | 49.40 | 3,424 |