| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $46.98 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 6 | $47.00 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 70 | $46.99 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 25 | $46.99 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 70 | $46.99 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 51 | $47.00 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 70 | $46.99 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 75 | $46.99 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 26 | $46.87 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 26 | $46.87 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 19 | $46.95 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 33 | $46.99 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 42 | $47.01 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 58 | $47.01 | Automatic Execution |
15:04:48 - 10-Jul-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 91 | $47.00 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 70 | $46.96 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 30 | $46.85 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 8 | $46.88 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Sell* | 20 | $46.84 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 60 | $46.94 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 10 | $46.92 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 6 | $46.92 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Buy* | 33 | $46.97 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 45 | $46.78 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 90 | $46.96 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 5 | $46.96 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 5 | $46.96 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 2 | $47.02 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 99 | $46.97 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 20 | $47.29 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 16 | $47.23 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 60 | $47.24 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 40 | $47.25 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 16 | $47.24 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 60 | $47.25 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 40 | $47.28 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 16 | $47.28 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:19:09 - 10-Jul-26 |