| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 30 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 6 | $42.65 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 52 | $42.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 89 | $42.68 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 37 | $42.68 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 60 | $42.71 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 3 | $42.73 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 14 | $42.73 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 7 | $42.73 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 8 | $42.73 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 3 | $42.73 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 3 | $42.73 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 2 | $42.73 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 8 | $42.73 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 50 | $42.73 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 40 | $42.98 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 40 | $42.98 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 24 | $43.02 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 3 | $43.01 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 13 | $42.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 41 | $42.95 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 33 | $42.95 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 29 | $42.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 28 | $42.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 15 | $42.99 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 2 | $43.07 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 2 | $43.07 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 7 | $43.18 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 8 | $43.13 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 3 | $43.02 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 2 | $43.02 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $43.03 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 17 | $43.03 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 17 | $43.03 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 6 | $43.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 6 | $43.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 11 | $43.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 3 | $43.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $43.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $43.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $43.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $43.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $43.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 24 | $43.10 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 3 | $43.13 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 3 | $43.13 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 28 | $43.08 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 28 | $43.08 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 21 | $43.12 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 16 | $43.12 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 7 | $43.12 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 93 | $43.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $43.14 | Automatic Execution |
11:55:09 - 28-Sep-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 17 | $43.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 4 | $43.24 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 26 | $43.24 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 26 | $43.25 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $43.04 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $43.22 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 50 | $43.09 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $43.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $44.00 | Ordinary |
07:36:06 - 28-Sep-26 |