| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $48.91 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 16 | $49.13 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 29 | $48.98 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 29 | $48.98 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 4 | $48.38 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $48.37 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 50 | $48.39 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 50 | $48.43 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 50 | $48.44 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 50 | $48.45 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 44 | $48.66 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $48.67 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $48.68 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 50 | $48.86 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 3 | $48.01 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 50 | $48.86 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 8 | $48.09 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 12 | $48.85 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 30 | $48.08 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $48.85 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 36 | $48.89 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 50 | $48.86 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $48.86 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:50:09 - 21-May-26 |