Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex American Re (REX.US) Share Price

Price $45.41 on 03-04-2026 at 22:47:29
Change $0.81 1.78%
Buy $47.00
Sell $44.76
Last Trade: -
Day's Volume: 8,077
Last Close: $45.41
Open: $44.69
ISIN: US7616241052
Day's Range $44.69 - $45.59
52wk Range: $30.08 - $64.705
Market Capitalisation: $1.46b
VWAP: $45.26654
Shares in Issue: 32.94m

Rex American Re (REX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex American Re trades

Rex American Re (REX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.69 45.59 44.69 45.41 8,077
2nd Apr 2026 (Thu) 44.69 45.59 44.69 45.41 8,077
1st Apr 2026 (Wed) 44.63 44.755 42.16 44.46 8,924
31st Mar 2026 (Tue) 48.46 48.46 45.11 45.57 6,475
30th Mar 2026 (Mon) 47.84 47.84 46.12 47.64 10,583
27th Mar 2026 (Fri) 44.00 47.72 44.00 47.73 14,415
26th Mar 2026 (Thu) 41.11 44.54 41.11 44.08 10,531
25th Mar 2026 (Wed) 40.57 41.34 40.41 41.38 8,447
24th Mar 2026 (Tue) 39.15 41.15 39.15 40.76 5,292
23rd Mar 2026 (Mon) 38.71 39.86 38.71 39.41 2,384
20th Mar 2026 (Fri) 40.76 40.76 38.48 38.71 2,483
19th Mar 2026 (Thu) 41.44 41.75 40.44 40.68 2,836
18th Mar 2026 (Wed) 41.38 41.79 40.76 40.84 3,546
17th Mar 2026 (Tue) 41.005 41.355 40.91 41.18 7,745
16th Mar 2026 (Mon) 40.55 40.865 40.03 40.04 3,064
13th Mar 2026 (Fri) 39.54 40.50 39.00 40.33 3,903
12th Mar 2026 (Thu) 40.07 40.20 39.32 39.55 3,532
11th Mar 2026 (Wed) 38.31 39.72 38.105 39.66 2,791
10th Mar 2026 (Tue) 37.22 38.40 36.99 38.05 2,184
9th Mar 2026 (Mon) 36.815 37.92 36.785 37.35 1,681
6th Mar 2026 (Fri) 36.70 37.65 36.535 37.38 1,058
5th Mar 2026 (Thu) 37.56 37.56 36.75 37.29 459
See more Rex American Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered