| Price | $33.52 on 11-12-2025 at 20:39:10 |
|---|---|
| Change | $0.22 0.66% |
| Buy | $33.55 |
| Sell | $33.47 |
| Last Trade: | Sell 2.00 at $33.52 |
| Day's Volume: | 7,945 |
| Last Close: | $33.30 |
| Open: | $33.61 |
| ISIN: | US7616241052 |
| Day's Range | $33.14 - $34.12 |
| 52wk Range: | $29.50 - $64.92 |
| Market Capitalisation: | $1.07b |
| VWAP: | $33.67887 |
| Shares in Issue: | 32.94m |
Rex American Re (REX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.52 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Sell* | 66 | $33.54 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Sell* | 30 | $33.54 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Sell* | 66 | $33.54 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Sell* | 66 | $33.54 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Sell* | 66 | $33.54 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:24:20 - 11-Dec-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Sell* | 290 | $33.60 | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
15:19:45 - 11-Dec-25 |
