| Price | $30.44 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -1.1% |
| Buy | $31.00 |
| Sell | $30.15 |
| Last Trade: | Sell 100.00 at $30.435 |
| Day's Volume: | 8,946 |
| Last Close: | $30.53 |
| Open: | $30.60 |
| ISIN: | US7616241052 |
| Day's Range | $30.29 - $30.71 |
| 52wk Range: | $30.04 - $64.92 |
| Market Capitalisation: | $994.37m |
| VWAP: | $30.53196 |
| Shares in Issue: | 33.06m |
Rex American Re (REX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.435 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 33 | $30.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 45 | $30.44 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 7 | $30.45 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 10 | $30.43 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 3 | $30.43 | Automatic Execution |
15:51:57 - 19-Sep-25 |
