| Price | $35.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.91 2.63% |
| Buy | $37.00 |
| Sell | $34.75 |
| Last Trade: | Sell 22.00 at $35.50 |
| Day's Volume: | 3,978 |
| Last Close: | $35.54 |
| Open: | $34.63 |
| ISIN: | US7616241052 |
| Day's Range | $34.63 - $36.17 |
| 52wk Range: | $29.50 - $64.92 |
| Market Capitalisation: | $1.13b |
| VWAP: | $35.71119 |
| Shares in Issue: | 32.94m |
Rex American Re (REX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $35.50 | Ordinary |
16:22:00 - 06-Feb-26 |
| Sell* | 40 | $35.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 29 | $35.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $35.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 18 | $35.765 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 53 | $35.73 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $35.74 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
15:50:42 - 06-Feb-26 |
