| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.09 | 8,801 |
| 19th May 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.03 | 1,707 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 2,806 |
| 15th May 2026 (Fri) | 1.01 | 1.01 | 0.96 | 0.9793 | 232 |
| 14th May 2026 (Thu) | 1.04 | 1.05 | 1.04 | 1.03 | 1,048 |
| 13th May 2026 (Wed) | 1.04 | 1.06 | 1.04 | 1.05 | 727 |
| 12th May 2026 (Tue) | 1.01 | 1.095 | 1.01 | 1.04 | 1,021 |
| 11th May 2026 (Mon) | 0.94 | 0.98 | 0.9051 | 0.9783 | 5,069 |
| 8th May 2026 (Fri) | 1.00 | 1.01 | 0.9612 | 0.96 | 15,751 |
| 7th May 2026 (Thu) | 1.05 | 1.06 | 1.00 | 1.02 | 151 |
| 6th May 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.02 | 3,020 |
| 5th May 2026 (Tue) | 1.06 | 1.11 | 1.06 | 1.07 | 4,013 |
| 4th May 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.08 | 2,461 |
| 1st May 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.12 | 601 |
| 30th Apr 2026 (Thu) | 1.135 | 1.135 | 1.10 | 1.13 | 4,588 |
| 29th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 28th Apr 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 72 |
| 27th Apr 2026 (Mon) | 1.15 | 1.155 | 1.15 | 1.15 | 582 |
| 24th Apr 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 13 |
| 23rd Apr 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.16 | 1,517 |
| 22nd Apr 2026 (Wed) | 1.16 | 1.18 | 1.16 | 1.16 | 464 |
| 21st Apr 2026 (Tue) | 1.18 | 1.27 | 1.17 | 1.16 | 4,969 |
| 20th Apr 2026 (Mon) | 1.14 | 1.17 | 1.14 | 1.16 | 6,965 |
| 17th Apr 2026 (Fri) | 1.20 | 1.20 | 1.00 | 1.145 | 24,799 |
| 16th Apr 2026 (Thu) | 1.27 | 1.27 | 1.20 | 1.20 | 1,834 |
| 15th Apr 2026 (Wed) | 1.19 | 1.26 | 1.19 | 1.26 | 3,056 |
| 14th Apr 2026 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 2,378 |
| 13th Apr 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 310 |
| 10th Apr 2026 (Fri) | 1.23 | 1.23 | 1.15 | 1.17 | 10,523 |
| 9th Apr 2026 (Thu) | 1.20 | 1.26 | 1.20 | 1.23 | 6,425 |
| 8th Apr 2026 (Wed) | 1.13 | 1.27 | 1.13 | 1.21 | 13,999 |
| 7th Apr 2026 (Tue) | 1.15 | 1.15 | 1.11 | 1.13 | 4,094 |
| 6th Apr 2026 (Mon) | 1.20 | 1.20 | 1.12 | 1.16 | 18,160 |
| 3rd Apr 2026 (Fri) | 1.23 | 1.25 | 1.20 | 1.25 | 7,921 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.25 | 1.20 | 1.25 | 7,921 |
| 1st Apr 2026 (Wed) | 1.205 | 1.22 | 1.205 | 1.23 | 1,741 |
| 31st Mar 2026 (Tue) | 1.24 | 1.26 | 1.19 | 1.20 | 5,171 |
| 30th Mar 2026 (Mon) | 1.13 | 1.22 | 1.07 | 1.19 | 12,467 |
| 27th Mar 2026 (Fri) | 1.12 | 1.15 | 1.12 | 1.13 | 467 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.12 | 1.13 | 2,527 |
| 25th Mar 2026 (Wed) | 1.16 | 1.19 | 1.16 | 1.18 | 18,888 |
| 24th Mar 2026 (Tue) | 1.18 | 1.18 | 1.13 | 1.12 | 3,840 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.22 | 1.15 | 1.22 | 1,606 |