| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.88 | 0.88 | 0.84 | 0.855 | 2,991 |
| 25th Sep 2026 (Fri) | 0.89 | 0.89 | 0.855 | 0.887 | 716 |
| 24th Sep 2026 (Thu) | 0.92 | 0.92 | 0.86 | 0.8701 | 5,415 |
| 23rd Sep 2026 (Wed) | 0.959 | 0.9591 | 0.921 | 0.9208 | 505 |
| 22nd Sep 2026 (Tue) | 1.00 | 1.00 | 0.9591 | 0.9695 | 2,108 |
| 21st Sep 2026 (Mon) | 0.98 | 1.00 | 0.9664 | 0.9763 | 433 |
| 18th Sep 2026 (Fri) | 0.9795 | 0.9795 | 0.9582 | 0.9304 | 1,034 |
| 17th Sep 2026 (Thu) | 0.9244 | 0.9501 | 0.9244 | 0.95 | 1,873 |
| 16th Sep 2026 (Wed) | 0.9361 | 0.9371 | 0.93 | 0.92 | 539 |
| 15th Sep 2026 (Tue) | 0.9555 | 0.9555 | 0.9102 | 0.9104 | 1,883 |
| 14th Sep 2026 (Mon) | 0.98 | 0.983 | 0.9588 | 0.9552 | 834 |
| 11th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.9924 | 106 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.9994 | 32 |
| 9th Sep 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.01 | 2 |
| 8th Sep 2026 (Tue) | 1.03 | 1.03 | 1.015 | 1.01 | 268 |
| 7th Sep 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 4th Sep 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 3rd Sep 2026 (Thu) | 1.03 | 1.03 | 0.9951 | 1.01 | 633 |
| 2nd Sep 2026 (Wed) | 1.00 | 1.02 | 1.00 | 1.00 | 454 |
| 1st Sep 2026 (Tue) | 1.02 | 1.02 | 0.9902 | 0.9866 | 323 |
| 31st Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 101 |
| 28th Aug 2026 (Fri) | 1.05 | 1.07 | 1.01 | 1.05 | 221 |
| 27th Aug 2026 (Thu) | 0.9566 | 1.01 | 0.9566 | 1.03 | 1,739 |
| 26th Aug 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.955 | 2,637 |
| 25th Aug 2026 (Tue) | 1.06 | 1.06 | 0.91 | 1.00 | 10,565 |
| 24th Aug 2026 (Mon) | 1.09 | 1.10 | 1.09 | 1.10 | 553 |
| 21st Aug 2026 (Fri) | 1.07 | 1.07 | 1.06 | 1.09 | 81 |
| 20th Aug 2026 (Thu) | 1.12 | 1.12 | 1.10 | 1.07 | 7 |
| 19th Aug 2026 (Wed) | 1.16 | 1.20 | 1.09 | 1.11 | 7,736 |
| 18th Aug 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 1,090 |
| 17th Aug 2026 (Mon) | 1.06 | 1.14 | 1.05 | 1.15 | 491 |
| 14th Aug 2026 (Fri) | 1.115 | 1.14 | 1.07 | 1.049 | 821 |
| 13th Aug 2026 (Thu) | 1.115 | 1.115 | 1.115 | 1.11 | 242 |
| 12th Aug 2026 (Wed) | 1.19 | 1.19 | 1.11 | 1.11 | 41 |
| 11th Aug 2026 (Tue) | 1.19 | 1.19 | 1.13 | 1.13 | 57 |
| 10th Aug 2026 (Mon) | 1.19 | 1.19 | 1.13 | 1.13 | 170 |
| 7th Aug 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.14 | 836 |
| 6th Aug 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.12 | 28 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.15 | 17 |
| 4th Aug 2026 (Tue) | 1.08 | 1.14 | 1.08 | 1.13 | 738 |
| 3rd Aug 2026 (Mon) | 0.9911 | 1.02 | 0.99 | 1.02 | 583 |
| 31st Jul 2026 (Fri) | 1.01 | 1.01 | 0.95 | 0.95 | 393 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 0.9953 | 0.9953 | 1,659 |
| 29th Jul 2026 (Wed) | 1.03 | 1.03 | 0.943 | 0.9646 | 1,131 |