| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.995 | 1.00 | 0.995 | 1.00 | 621 |
| 9th Jul 2026 (Thu) | 0.9583 | 0.9912 | 0.95 | 0.975 | 437 |
| 8th Jul 2026 (Wed) | 0.96 | 0.9775 | 0.96 | 0.9681 | 1,576 |
| 7th Jul 2026 (Tue) | 1.00 | 1.01 | 0.9901 | 0.99 | 157 |
| 6th Jul 2026 (Mon) | 1.07 | 1.07 | 1.005 | 1.02 | 3,471 |
| 3rd Jul 2026 (Fri) | 1.06 | 1.08 | 1.06 | 1.08 | 0 |
| 2nd Jul 2026 (Thu) | 1.06 | 1.10 | 1.05 | 1.08 | 96 |
| 1st Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.04 | 52 |
| 30th Jun 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.03 | 2 |
| 29th Jun 2026 (Mon) | 0.99 | 1.06 | 0.9875 | 1.04 | 1,883 |
| 26th Jun 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.98 | 0 |
| 25th Jun 2026 (Thu) | 1.01 | 1.01 | 0.95 | 0.96 | 125 |
| 24th Jun 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.03 | 33 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 146 |
| 22nd Jun 2026 (Mon) | 1.025 | 1.04 | 1.02 | 1.05 | 264 |
| 19th Jun 2026 (Fri) | 1.085 | 1.10 | 1.02 | 0.98 | 4,317 |
| 18th Jun 2026 (Thu) | 1.085 | 1.10 | 1.02 | 0.98 | 4,317 |
| 17th Jun 2026 (Wed) | 0.98 | 1.09 | 0.98 | 1.07 | 4,896 |
| 16th Jun 2026 (Tue) | 0.9944 | 0.9944 | 0.9515 | 0.961 | 5,496 |
| 15th Jun 2026 (Mon) | 1.03 | 1.05 | 1.01 | 0.9911 | 4,159 |
| 12th Jun 2026 (Fri) | 1.02 | 1.02 | 1.00 | 0.9963 | 487 |
| 11th Jun 2026 (Thu) | 1.01 | 1.04 | 1.01 | 1.01 | 87 |
| 10th Jun 2026 (Wed) | 1.035 | 1.04 | 1.035 | 1.03 | 832 |
| 9th Jun 2026 (Tue) | 1.01 | 1.04 | 1.01 | 1.04 | 1,032 |
| 8th Jun 2026 (Mon) | 0.9912 | 0.9912 | 0.9888 | 1.01 | 1,105 |
| 5th Jun 2026 (Fri) | 1.00 | 1.00 | 0.99 | 0.99 | 0 |
| 4th Jun 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.055 | 809 |
| 3rd Jun 2026 (Wed) | 1.06 | 1.06 | 1.00 | 1.04 | 3,811 |
| 2nd Jun 2026 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 2,658 |
| 1st Jun 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.09 | 119 |
| 29th May 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.095 | 100 |
| 28th May 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.10 | 484 |
| 27th May 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.09 | 1,888 |
| 26th May 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.06 | 152 |
| 25th May 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.07 | 349 |
| 22nd May 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 349 |
| 21st May 2026 (Thu) | 1.08 | 1.11 | 1.08 | 1.08 | 103 |
| 20th May 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.09 | 8,801 |
| 19th May 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.03 | 1,707 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 2,806 |
| 15th May 2026 (Fri) | 1.01 | 1.01 | 0.96 | 0.9793 | 232 |
| 14th May 2026 (Thu) | 1.04 | 1.05 | 1.04 | 1.03 | 1,048 |
| 13th May 2026 (Wed) | 1.04 | 1.06 | 1.04 | 1.05 | 727 |
| 12th May 2026 (Tue) | 1.01 | 1.095 | 1.01 | 1.04 | 1,021 |
| 11th May 2026 (Mon) | 0.94 | 0.98 | 0.9051 | 0.9783 | 5,069 |