| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.14 | 1.17 | 1.01 | 1.05 | 22,029 |
| 11th Dec 2025 (Thu) | 1.15 | 1.195 | 1.11 | 1.15 | 22,841 |
| 10th Dec 2025 (Wed) | 1.075 | 1.12 | 1.03 | 1.09 | 6,649 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.06 | 13,328 |
| 8th Dec 2025 (Mon) | 1.05 | 1.055 | 1.01 | 1.055 | 8,104 |
| 5th Dec 2025 (Fri) | 1.06 | 1.07 | 1.03 | 1.035 | 3,495 |
| 4th Dec 2025 (Thu) | 0.99 | 1.08 | 0.984 | 1.00 | 10,738 |
| 3rd Dec 2025 (Wed) | 0.918 | 0.9779 | 0.90 | 0.9533 | 10,733 |
| 2nd Dec 2025 (Tue) | 0.94 | 0.9506 | 0.9049 | 0.9465 | 1,913 |
| 1st Dec 2025 (Mon) | 0.9999 | 0.9999 | 0.9275 | 0.956 | 4,521 |
| 28th Nov 2025 (Fri) | 0.93 | 0.98 | 0.93 | 0.9546 | 4,378 |
| 27th Nov 2025 (Thu) | 0.8503 | 0.945 | 0.8391 | 0.9326 | 12,879 |
| 26th Nov 2025 (Wed) | 0.8503 | 0.945 | 0.8391 | 0.9326 | 12,726 |
| 25th Nov 2025 (Tue) | 0.85 | 0.859 | 0.8391 | 0.8391 | 2,107 |
| 24th Nov 2025 (Mon) | 0.8535 | 0.878 | 0.841 | 0.8504 | 9,050 |
| 21st Nov 2025 (Fri) | 0.8482 | 0.8483 | 0.8482 | 0.8542 | 383 |
| 20th Nov 2025 (Thu) | 0.87 | 0.87 | 0.8538 | 0.8538 | 15,509 |
| 19th Nov 2025 (Wed) | 0.87 | 0.87 | 0.8501 | 0.8538 | 10,166 |
| 18th Nov 2025 (Tue) | 0.865 | 0.8738 | 0.845 | 0.86 | 864 |
| 17th Nov 2025 (Mon) | 0.8945 | 0.933 | 0.8761 | 0.8829 | 3,642 |
| 14th Nov 2025 (Fri) | 0.8604 | 0.958 | 0.85 | 0.8992 | 13,333 |
| 13th Nov 2025 (Thu) | 0.9995 | 0.9995 | 0.9101 | 0.9122 | 2,316 |
| 12th Nov 2025 (Wed) | 1.04 | 1.05 | 0.975 | 0.982 | 6,957 |
| 11th Nov 2025 (Tue) | 1.03 | 1.03 | 0.98 | 0.9997 | 2,162 |
| 10th Nov 2025 (Mon) | 1.01 | 1.07 | 1.00 | 1.04 | 17,240 |
| 7th Nov 2025 (Fri) | 0.99 | 1.00 | 0.97 | 0.9806 | 2,008 |
| 6th Nov 2025 (Thu) | 1.05 | 1.05 | 0.96 | 1.01 | 3,496 |
| 5th Nov 2025 (Wed) | 1.07 | 1.08 | 1.03 | 1.08 | 5,029 |
| 4th Nov 2025 (Tue) | 1.23 | 1.23 | 1.20 | 1.20 | 0 |
| 3rd Nov 2025 (Mon) | 1.23 | 1.23 | 1.17 | 1.20 | 4,963 |
| 31st Oct 2025 (Fri) | 1.27 | 1.28 | 1.23 | 1.25 | 2,791 |
| 30th Oct 2025 (Thu) | 1.27 | 1.29 | 1.26 | 1.25 | 2,707 |
| 29th Oct 2025 (Wed) | 1.315 | 1.315 | 1.28 | 1.28 | 1,168 |
| 28th Oct 2025 (Tue) | 1.29 | 1.37 | 1.25 | 1.34 | 15,337 |
| 27th Oct 2025 (Mon) | 1.26 | 1.32 | 1.25 | 1.29 | 3,807 |
| 24th Oct 2025 (Fri) | 1.21 | 1.30 | 1.21 | 1.27 | 9,378 |
| 23rd Oct 2025 (Thu) | 1.18 | 1.21 | 1.16 | 1.21 | 4,959 |
| 22nd Oct 2025 (Wed) | 1.215 | 1.215 | 1.16 | 1.18 | 8,589 |
| 21st Oct 2025 (Tue) | 1.22 | 1.26 | 1.21 | 1.25 | 7,392 |
| 20th Oct 2025 (Mon) | 1.29 | 1.30 | 1.25 | 1.26 | 8,521 |
| 17th Oct 2025 (Fri) | 1.31 | 1.31 | 1.26 | 1.29 | 10,613 |
| 16th Oct 2025 (Thu) | 1.36 | 1.38 | 1.30 | 1.33 | 5,221 |
| 15th Oct 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.36 | 9,244 |
| 14th Oct 2025 (Tue) | 1.36 | 1.36 | 1.34 | 1.36 | 2,327 |
| 13th Oct 2025 (Mon) | 1.40 | 1.40 | 1.28 | 1.34 | 37,639 |