| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1.98 | 2.00 | 1.90 | 1.92 | 24,665 |
| 11th Sep 2025 (Thu) | 2.05 | 2.07 | 1.98 | 2.00 | 83,046 |
| 10th Sep 2025 (Wed) | 2.71 | 2.89 | 2.33 | 2.47 | 2,151,695 |
| 9th Sep 2025 (Tue) | 2.41 | 2.46 | 2.20 | 2.33 | 151,958 |
| 8th Sep 2025 (Mon) | 2.76 | 2.81 | 2.70 | 2.82 | 9,918 |
| 5th Sep 2025 (Fri) | 2.80 | 2.88 | 2.75 | 2.87 | 17,505 |
| 4th Sep 2025 (Thu) | 2.69 | 2.81 | 2.65 | 2.80 | 2,627 |
| 3rd Sep 2025 (Wed) | 2.67 | 2.70 | 2.67 | 2.73 | 1,261 |
| 2nd Sep 2025 (Tue) | 2.68 | 2.68 | 2.63 | 2.70 | 1,805 |
| 1st Sep 2025 (Mon) | 2.79 | 2.79 | 2.73 | 2.76 | 4,282 |
| 29th Aug 2025 (Fri) | 2.79 | 2.79 | 2.73 | 2.76 | 4,282 |
| 28th Aug 2025 (Thu) | 2.82 | 2.82 | 2.77 | 2.79 | 1,061 |
| 27th Aug 2025 (Wed) | 2.63 | 2.75 | 2.59 | 2.73 | 16,222 |
| 26th Aug 2025 (Tue) | 2.78 | 2.80 | 2.50 | 2.7881 | 23,178 |
| 25th Aug 2025 (Mon) | 2.82 | 2.87 | 2.80 | 2.845 | 2,785 |
| 22nd Aug 2025 (Fri) | 2.68 | 2.90 | 2.68 | 2.93 | 16,627 |
| 21st Aug 2025 (Thu) | 2.50 | 2.62 | 2.50 | 2.54 | 6,609 |
| 20th Aug 2025 (Wed) | 2.51 | 2.52 | 2.48 | 2.53 | 3,755 |
| 19th Aug 2025 (Tue) | 2.71 | 2.71 | 2.47 | 2.53 | 7,041 |
| 18th Aug 2025 (Mon) | 2.63 | 2.76 | 2.63 | 2.71 | 7,704 |
| 15th Aug 2025 (Fri) | 2.59 | 2.60 | 2.55 | 2.58 | 6,736 |
| 14th Aug 2025 (Thu) | 2.50 | 2.58 | 2.39 | 2.58 | 11,431 |
| 13th Aug 2025 (Wed) | 2.43 | 2.54 | 2.43 | 2.52 | 9,063 |
| 12th Aug 2025 (Tue) | 2.44 | 2.48 | 2.40 | 2.42 | 1,672 |
| 11th Aug 2025 (Mon) | 2.28 | 2.40 | 2.28 | 2.38 | 5,772 |
| 8th Aug 2025 (Fri) | 2.50 | 2.54 | 2.36 | 2.38 | 26,966 |
| 7th Aug 2025 (Thu) | 2.49 | 2.55 | 2.47 | 2.55 | 3,685 |
| 6th Aug 2025 (Wed) | 2.53 | 2.53 | 2.51 | 2.50 | 1,680 |
| 5th Aug 2025 (Tue) | 2.56 | 2.59 | 2.54 | 2.59 | 5,566 |
| 4th Aug 2025 (Mon) | 2.42 | 2.57 | 2.42 | 2.54 | 11,394 |
| 1st Aug 2025 (Fri) | 2.45 | 2.47 | 2.38 | 2.44 | 3,607 |
| 31st Jul 2025 (Thu) | 2.45 | 2.54 | 2.37 | 2.49 | 5,428 |
| 30th Jul 2025 (Wed) | 2.41 | 2.81 | 2.34 | 2.45 | 48,357 |
| 29th Jul 2025 (Tue) | 2.65 | 2.65 | 2.31 | 2.375 | 49,619 |
| 28th Jul 2025 (Mon) | 2.81 | 2.81 | 2.70 | 2.69 | 13,067 |
| 25th Jul 2025 (Fri) | 2.95 | 2.95 | 2.83 | 2.88 | 25,007 |
| 24th Jul 2025 (Thu) | 3.155 | 3.18 | 3.00 | 3.04 | 8,953 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.13 | 3.00 | 3.09 | 13,227 |
| 22nd Jul 2025 (Tue) | 3.06 | 3.07 | 3.01 | 3.05 | 5,570 |
| 21st Jul 2025 (Mon) | 3.02 | 3.20 | 3.02 | 3.06 | 16,016 |
| 18th Jul 2025 (Fri) | 2.85 | 3.09 | 2.85 | 2.95 | 26,184 |
| 17th Jul 2025 (Thu) | 2.88 | 2.97 | 2.75 | 2.84 | 13,847 |
| 16th Jul 2025 (Wed) | 2.87 | 3.12 | 2.87 | 2.97 | 38,194 |
| 15th Jul 2025 (Tue) | 2.80 | 2.94 | 2.78 | 2.87 | 38,790 |
| 14th Jul 2025 (Mon) | 2.80 | 2.80 | 2.70 | 2.75 | 5,821 |