| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.23 | 1.25 | 1.20 | 1.25 | 7,921 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.25 | 1.20 | 1.25 | 7,921 |
| 1st Apr 2026 (Wed) | 1.205 | 1.22 | 1.205 | 1.23 | 1,741 |
| 31st Mar 2026 (Tue) | 1.24 | 1.26 | 1.19 | 1.20 | 5,171 |
| 30th Mar 2026 (Mon) | 1.13 | 1.22 | 1.07 | 1.19 | 12,467 |
| 27th Mar 2026 (Fri) | 1.12 | 1.15 | 1.12 | 1.13 | 467 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.12 | 1.13 | 2,527 |
| 25th Mar 2026 (Wed) | 1.16 | 1.19 | 1.16 | 1.18 | 18,888 |
| 24th Mar 2026 (Tue) | 1.18 | 1.18 | 1.13 | 1.12 | 3,840 |
| 23rd Mar 2026 (Mon) | 1.21 | 1.22 | 1.15 | 1.22 | 1,606 |
| 20th Mar 2026 (Fri) | 1.18 | 1.23 | 1.18 | 1.19 | 742 |
| 19th Mar 2026 (Thu) | 1.20 | 1.21 | 1.15 | 1.20 | 1,668 |
| 18th Mar 2026 (Wed) | 1.20 | 1.25 | 1.185 | 1.22 | 1,737 |
| 17th Mar 2026 (Tue) | 1.24 | 1.25 | 1.22 | 1.21 | 2,964 |
| 16th Mar 2026 (Mon) | 1.25 | 1.25 | 1.21 | 1.24 | 1,202 |
| 13th Mar 2026 (Fri) | 1.23 | 1.25 | 1.21 | 1.2553 | 4,100 |
| 12th Mar 2026 (Thu) | 1.32 | 1.32 | 1.20 | 1.23 | 2,394 |
| 11th Mar 2026 (Wed) | 1.32 | 1.42 | 1.31 | 1.35 | 1,649 |
| 10th Mar 2026 (Tue) | 1.29 | 1.36 | 1.28 | 1.34 | 7,121 |
| 9th Mar 2026 (Mon) | 1.26 | 1.275 | 1.25 | 1.28 | 2,230 |
| 6th Mar 2026 (Fri) | 1.25 | 1.33 | 1.24 | 1.29 | 5,016 |
| 5th Mar 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.24 | 432 |
| 4th Mar 2026 (Wed) | 1.23 | 1.28 | 1.23 | 1.25 | 4,547 |
| 3rd Mar 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.23 | 3,016 |
| 2nd Mar 2026 (Mon) | 1.28 | 1.31 | 1.26 | 1.29 | 4,827 |
| 27th Feb 2026 (Fri) | 1.31 | 1.35 | 1.305 | 1.32 | 3,255 |
| 26th Feb 2026 (Thu) | 1.36 | 1.36 | 1.32 | 1.33 | 19,856 |
| 25th Feb 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th Feb 2026 (Tue) | 1.41 | 1.41 | 1.35 | 1.35 | 0 |
| 23rd Feb 2026 (Mon) | 1.41 | 1.41 | 1.30 | 1.39 | 7,560 |
| 20th Feb 2026 (Fri) | 1.415 | 1.47 | 1.38 | 1.42 | 4,491 |
| 19th Feb 2026 (Thu) | 1.41 | 1.455 | 1.36 | 1.40 | 18,078 |
| 18th Feb 2026 (Wed) | 1.41 | 1.45 | 1.40 | 1.41 | 8,100 |
| 17th Feb 2026 (Tue) | 1.46 | 1.48 | 1.39 | 1.40 | 13,184 |
| 16th Feb 2026 (Mon) | 1.50 | 1.55 | 1.47 | 1.47 | 13,966 |
| 13th Feb 2026 (Fri) | 1.50 | 1.55 | 1.47 | 1.47 | 13,966 |
| 12th Feb 2026 (Thu) | 1.50 | 1.54 | 1.43 | 1.46 | 10,497 |
| 11th Feb 2026 (Wed) | 1.53 | 1.59 | 1.47 | 1.50 | 21,954 |
| 10th Feb 2026 (Tue) | 1.53 | 1.61 | 1.46 | 1.54 | 25,213 |
| 9th Feb 2026 (Mon) | 1.575 | 1.575 | 1.49 | 1.52 | 7,140 |
| 6th Feb 2026 (Fri) | 1.45 | 1.66 | 1.44 | 1.65 | 33,589 |
| 5th Feb 2026 (Thu) | 1.55 | 1.565 | 1.46 | 1.47 | 11,698 |