| Price | $0.84 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -4.51% |
| Buy | $0.9081 |
| Sell | $0.836 |
| Last Trade: | Sell 1.00 at $0.8501 |
| Day's Volume: | 2,991 |
| Last Close: | $0.855 |
| Open: | $0.88 |
| ISIN: | US76135L8046 |
| Day's Range | $0.84 - $0.88 |
| 52wk Range: | $0.47 - $2.30 |
| Market Capitalisation: | $3.50m |
| VWAP: | $0.860618 |
| Shares in Issue: | 9.56m |
Revelation Bios (REVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.8501 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $0.8615 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 6 | $0.8651 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 3 | $0.8652 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 514 | $0.86 | Ordinary |
08:21:08 - 28-Sep-26 |
| Sell* | 500 | $0.8601 | Ordinary |
08:21:08 - 28-Sep-26 |
| Sell* | 43 | $0.861 | Ordinary |
08:21:08 - 28-Sep-26 |
| Sell* | 100 | $0.861 | Ordinary |
08:21:08 - 28-Sep-26 |
