Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVB.US) Share Price

Price $1.10 on 21-05-2026 at 16:15:37
Change $-0.01 -0.92%
Buy $1.10
Sell $1.06
Last Trade: -
Day's Volume: 103
Last Close: $1.09
Open: $1.08
ISIN: US76135L8046
Day's Range $1.08 - $1.11
52wk Range: $0.4592 - $3.65
Market Capitalisation: $4.07m
VWAP: $1.096331
Shares in Issue: 9.29m

Revelation Bios (REVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revelation Bios trades

Revelation Bios (REVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.03 1.09 1.03 1.09 8,801
19th May 2026 (Tue) 1.00 1.03 1.00 1.03 1,707
18th May 2026 (Mon) 1.05 1.05 1.05 1.04 2,806
15th May 2026 (Fri) 1.01 1.01 0.96 0.9793 232
14th May 2026 (Thu) 1.04 1.05 1.04 1.03 1,048
13th May 2026 (Wed) 1.04 1.06 1.04 1.05 727
12th May 2026 (Tue) 1.01 1.095 1.01 1.04 1,021
11th May 2026 (Mon) 0.94 0.98 0.9051 0.9783 5,069
8th May 2026 (Fri) 1.00 1.01 0.9612 0.96 15,751
7th May 2026 (Thu) 1.05 1.06 1.00 1.02 151
6th May 2026 (Wed) 1.07 1.07 1.02 1.02 3,020
5th May 2026 (Tue) 1.06 1.11 1.06 1.07 4,013
4th May 2026 (Mon) 1.09 1.09 1.05 1.08 2,461
1st May 2026 (Fri) 1.13 1.13 1.13 1.12 601
30th Apr 2026 (Thu) 1.135 1.135 1.10 1.13 4,588
29th Apr 2026 (Wed) 1.15 1.15 1.15 1.15 0
28th Apr 2026 (Tue) 1.16 1.16 1.16 1.16 72
27th Apr 2026 (Mon) 1.15 1.155 1.15 1.15 582
24th Apr 2026 (Fri) 1.17 1.17 1.17 1.17 13
23rd Apr 2026 (Thu) 1.17 1.17 1.14 1.16 1,517
22nd Apr 2026 (Wed) 1.16 1.18 1.16 1.16 464
21st Apr 2026 (Tue) 1.18 1.27 1.17 1.16 4,969
See more Revelation Bios price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered