| Price | $1.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 4.1% |
| Buy | $1.07 |
| Sell | $0.9878 |
| Last Trade: | Buy 13.00 at $1.01 |
| Day's Volume: | 621 |
| Last Close: | $1.00 |
| Open: | $0.995 |
| ISIN: | US76135L8046 |
| Day's Range | $0.995 - $1.00 |
| 52wk Range: | $0.47 - $3.20 |
| Market Capitalisation: | $3.82m |
| VWAP: | $0.99625 |
| Shares in Issue: | 9.48m |
Revelation Bios (REVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $1.01 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 200 | $0.995 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 200 | $0.995 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 1 | $0.985 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 1 | $0.985 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Sell* | 1 | $0.985 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 4 | $1.00 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Unknown* | 7 | $1.005 | Automatic Execution |
10:48:30 - 10-Jul-26 |
