Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $1.01 Automatic Execution
15:54:46 - 10-Jul-26
Buy* 200 $0.995 Automatic Execution
15:30:25 - 10-Jul-26
Buy* 200 $0.995 Automatic Execution
15:30:25 - 10-Jul-26
Buy* 100 $0.995 Automatic Execution
15:30:25 - 10-Jul-26
Buy* 100 $0.995 Automatic Execution
15:30:25 - 10-Jul-26
Sell* 1 $0.985 Automatic Execution
14:57:57 - 10-Jul-26
Sell* 1 $0.985 Automatic Execution
14:32:37 - 10-Jul-26
Sell* 1 $0.985 Automatic Execution
14:30:52 - 10-Jul-26
Sell* 4 $1.00 Automatic Execution
10:48:30 - 10-Jul-26
Unknown* 7 $1.005 Automatic Execution
10:48:30 - 10-Jul-26
Sell* 1 $0.98 Automatic Execution
14:04:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84