| Price | $2.92 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 2.11% |
| Buy | $3.10 |
| Sell | $2.82 |
| Buy / Sell REVB Shares | |
| Last Trade: | Sell 33.00 at $2.90 |
| Day's Volume: | 26,184 |
| Last Close: | $2.95 |
| Open: | $2.85 |
| ISIN: | US76135L7055 |
| Day's Range | $2.85 - $3.09 |
| 52wk Range: | $0.63 - $3.26 |
| Market Capitalisation: | $13.12m |
| VWAP: | $2.960376 |
| Shares in Issue: | 7.84m |
Revelation Bios (REVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 52 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 49 | $2.90 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 175 | $2.925 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 135 | $2.89 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 135 | $2.89 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:57:09 - 18-Jul-25 |
