| Price | $1.635 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 10.88% |
| Buy | $1.65 |
| Sell | $1.58 |
| Last Trade: | Unknown 1.00 at $1.62 |
| Day's Volume: | 33,589 |
| Last Close: | $1.65 |
| Open: | $1.45 |
| ISIN: | US76135L8046 |
| Day's Range | $1.44 - $1.66 |
| 52wk Range: | $0.4592 - $3.65 |
| Market Capitalisation: | $3.89m |
| VWAP: | $1.556714 |
| Shares in Issue: | 5.86m |
Revelation Bios (REVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.62 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $1.62 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 200 | $1.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 800 | $1.60 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 151 | $1.60 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 24 | $1.60 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 600 | $1.63 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1,143 | $1.66 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 1,143 | $1.66 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $1.66 | Automatic Execution |
15:45:42 - 06-Feb-26 |
