Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revelation Bios (REVB.US) Share Price

Price $1.21 on 03-04-2026 at 22:47:29
Change $-0.01 -0.8%
Buy $1.27
Sell $1.21
Last Trade: -
Day's Volume: 7,921
Last Close: $1.25
Open: $1.23
ISIN: US76135L8046
Day's Range $1.20 - $1.25
52wk Range: $0.47 - $3.72
Market Capitalisation: $4.68m
VWAP: $1.226434
Shares in Issue: 9.29m

Revelation Bios (REVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Revelation Bios trades

Revelation Bios (REVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.23 1.25 1.20 1.25 7,921
2nd Apr 2026 (Thu) 1.23 1.25 1.20 1.25 7,921
1st Apr 2026 (Wed) 1.205 1.22 1.205 1.23 1,741
31st Mar 2026 (Tue) 1.24 1.26 1.19 1.20 5,171
30th Mar 2026 (Mon) 1.13 1.22 1.07 1.19 12,467
27th Mar 2026 (Fri) 1.12 1.15 1.12 1.13 467
26th Mar 2026 (Thu) 1.15 1.15 1.12 1.13 2,527
25th Mar 2026 (Wed) 1.16 1.19 1.16 1.18 18,888
24th Mar 2026 (Tue) 1.18 1.18 1.13 1.12 3,840
23rd Mar 2026 (Mon) 1.21 1.22 1.15 1.22 1,606
20th Mar 2026 (Fri) 1.18 1.23 1.18 1.19 742
19th Mar 2026 (Thu) 1.20 1.21 1.15 1.20 1,668
18th Mar 2026 (Wed) 1.20 1.25 1.185 1.22 1,737
17th Mar 2026 (Tue) 1.24 1.25 1.22 1.21 2,964
16th Mar 2026 (Mon) 1.25 1.25 1.21 1.24 1,202
13th Mar 2026 (Fri) 1.23 1.25 1.21 1.2553 4,100
12th Mar 2026 (Thu) 1.32 1.32 1.20 1.23 2,394
11th Mar 2026 (Wed) 1.32 1.42 1.31 1.35 1,649
10th Mar 2026 (Tue) 1.29 1.36 1.28 1.34 7,121
9th Mar 2026 (Mon) 1.26 1.275 1.25 1.28 2,230
6th Mar 2026 (Fri) 1.25 1.33 1.24 1.29 5,016
5th Mar 2026 (Thu) 1.27 1.27 1.24 1.24 432
See more Revelation Bios price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered