| Price | $1.15 on 11-12-2025 at 20:15:34 |
|---|---|
| Change | $0.06 5.5% |
| Buy | $1.17 |
| Sell | $1.14 |
| Last Trade: | Sell 173.00 at $1.16 |
| Day's Volume: | 14,876 |
| Last Close: | $1.09 |
| Open: | $1.15 |
| ISIN: | US76135L5075 |
| Day's Range | $1.11 - $1.195 |
| 52wk Range: | $0.63 - $3.65 |
| Market Capitalisation: | $2.58m |
| VWAP: | $1.166069 |
| Shares in Issue: | 5.57m |
Revelation Bios (REVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $1.16 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Unknown* | 1,000 | $1.18 | Automatic Execution |
13:51:40 - 11-Dec-25 |
| Buy* | 8 | $1.19 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 8 | $1.18 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Sell* | 8 | $1.18 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Sell* | 8 | $1.18 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 18 | $1.19 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 230 | $1.19 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
12:56:27 - 11-Dec-25 |
