Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reto Eco-soluti (RETO.US) Share Price

Price $2.80 on 10-07-2026 at 23:40:04
Change $0.02 0.72%
Buy $2.82
Sell $1.92
Last Trade: -
Day's Volume: 6
Last Close: $2.8095
Open: $2.90
ISIN: VGG752714060
Day's Range $2.80 - $2.99
52wk Range: $0.4801 - $3.83
Market Capitalisation: $N/A
VWAP: $2.90443
Shares in Issue: N/A

Reto Eco-soluti (RETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reto Eco-soluti trades

Reto Eco-soluti (RETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.90 2.99 2.80 2.8095 6
9th Jul 2026 (Thu) 2.66 2.7705 2.66 2.7705 1
8th Jul 2026 (Wed) 2.66 2.715 2.66 2.755 762
7th Jul 2026 (Tue) 2.89 2.89 2.89 2.89 162
6th Jul 2026 (Mon) 2.69 2.70 2.69 2.84 1,422
3rd Jul 2026 (Fri) 2.53 2.68 2.53 2.68 0
2nd Jul 2026 (Thu) 2.53 2.53 2.53 2.68 0
1st Jul 2026 (Wed) 2.53 2.60 2.53 2.60 21
30th Jun 2026 (Tue) 2.53 2.53 2.5152 2.5152 2
29th Jun 2026 (Mon) 2.53 2.53 2.53 2.47 694
26th Jun 2026 (Fri) 2.60 2.60 2.60 2.60 204
25th Jun 2026 (Thu) 2.60 2.60 2.55 2.33 121
24th Jun 2026 (Wed) 2.61 2.65 2.61 2.65 500
23rd Jun 2026 (Tue) 2.60 2.60 2.60 2.6301 40
22nd Jun 2026 (Mon) 2.74 2.74 2.49 2.49 8
19th Jun 2026 (Fri) 2.74 2.74 2.64 2.64 0
18th Jun 2026 (Thu) 2.74 2.74 2.64 2.64 0
17th Jun 2026 (Wed) 2.74 2.74 2.70 2.71 1,804
16th Jun 2026 (Tue) 2.70 2.70 2.70 2.70 728
15th Jun 2026 (Mon) 2.59 2.59 2.52 2.5617 400
12th Jun 2026 (Fri) 2.58 2.67 2.58 2.72 165
11th Jun 2026 (Thu) 2.80 2.82 2.80 2.85 1,221
See more Reto Eco-soluti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered