Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reto Eco-soluti (RETO.US) Share Price

Price $2.44 on 21-05-2026 at 16:45:42
Change $0.22 9.87%
Buy $2.50
Sell $2.40
Last Trade: Buy 100.00 at $2.44
Day's Volume: 340
Last Close: $2.23
Open: $2.35
ISIN: VGG752714060
Day's Range $2.35 - $2.44
52wk Range: $0.5262 - $6.03
Market Capitalisation: $N/A
VWAP: $2.410294
Shares in Issue: N/A

Reto Eco-soluti (RETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.44 Automatic Execution
11:53:07 - 21-May-26
See more Reto Eco-soluti trades

Reto Eco-soluti (RETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.21 2.23 2.15 2.23 2,620
19th May 2026 (Tue) 2.18 2.21 2.18 2.23 1,595
18th May 2026 (Mon) 2.23 2.23 1.90 2.15 2,080
15th May 2026 (Fri) 0.60 0.6563 0.5363 0.563 15,562
14th May 2026 (Thu) 0.6293 0.69 0.6192 0.63 65,444
13th May 2026 (Wed) 0.631 0.6427 0.6301 0.6296 2,151
12th May 2026 (Tue) 0.6104 0.6252 0.6103 0.6117 1,685
11th May 2026 (Mon) 0.63 0.63 0.6275 0.6275 271
8th May 2026 (Fri) 0.63 0.63 0.6294 0.62 641
7th May 2026 (Thu) 0.6274 0.6274 0.6274 0.648 2,287
6th May 2026 (Wed) 0.586 0.65 0.586 0.6492 4,158
5th May 2026 (Tue) 0.602 0.602 0.596 0.594 224
4th May 2026 (Mon) 0.645 0.657 0.6101 0.6133 12,092
1st May 2026 (Fri) 0.6196 0.6269 0.6194 0.627 6,185
30th Apr 2026 (Thu) 0.6354 0.6397 0.6001 0.60 8,978
29th Apr 2026 (Wed) 0.6162 0.65 0.6161 0.6301 3,427
28th Apr 2026 (Tue) 0.6432 0.6432 0.618 0.6319 12,654
27th Apr 2026 (Mon) 0.67 0.6764 0.6339 0.6641 9,690
24th Apr 2026 (Fri) 0.6901 0.739 0.6755 0.6788 9,933
23rd Apr 2026 (Thu) 0.822 0.95 0.5782 0.688 203,051
22nd Apr 2026 (Wed) 1.35 1.35 0.4801 0.90 382,954
21st Apr 2026 (Tue) 1.355 1.39 1.25 1.39 3,912
See more Reto Eco-soluti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered