| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.90 | 2.99 | 2.80 | 2.8095 | 6 |
| 9th Jul 2026 (Thu) | 2.66 | 2.7705 | 2.66 | 2.7705 | 1 |
| 8th Jul 2026 (Wed) | 2.66 | 2.715 | 2.66 | 2.755 | 762 |
| 7th Jul 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 162 |
| 6th Jul 2026 (Mon) | 2.69 | 2.70 | 2.69 | 2.84 | 1,422 |
| 3rd Jul 2026 (Fri) | 2.53 | 2.68 | 2.53 | 2.68 | 0 |
| 2nd Jul 2026 (Thu) | 2.53 | 2.53 | 2.53 | 2.68 | 0 |
| 1st Jul 2026 (Wed) | 2.53 | 2.60 | 2.53 | 2.60 | 21 |
| 30th Jun 2026 (Tue) | 2.53 | 2.53 | 2.5152 | 2.5152 | 2 |
| 29th Jun 2026 (Mon) | 2.53 | 2.53 | 2.53 | 2.47 | 694 |
| 26th Jun 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 204 |
| 25th Jun 2026 (Thu) | 2.60 | 2.60 | 2.55 | 2.33 | 121 |
| 24th Jun 2026 (Wed) | 2.61 | 2.65 | 2.61 | 2.65 | 500 |
| 23rd Jun 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.6301 | 40 |
| 22nd Jun 2026 (Mon) | 2.74 | 2.74 | 2.49 | 2.49 | 8 |
| 19th Jun 2026 (Fri) | 2.74 | 2.74 | 2.64 | 2.64 | 0 |
| 18th Jun 2026 (Thu) | 2.74 | 2.74 | 2.64 | 2.64 | 0 |
| 17th Jun 2026 (Wed) | 2.74 | 2.74 | 2.70 | 2.71 | 1,804 |
| 16th Jun 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 728 |
| 15th Jun 2026 (Mon) | 2.59 | 2.59 | 2.52 | 2.5617 | 400 |
| 12th Jun 2026 (Fri) | 2.58 | 2.67 | 2.58 | 2.72 | 165 |
| 11th Jun 2026 (Thu) | 2.80 | 2.82 | 2.80 | 2.85 | 1,221 |
| 10th Jun 2026 (Wed) | 2.37 | 3.50 | 2.37 | 2.96 | 17,607 |
| 9th Jun 2026 (Tue) | 2.07 | 2.45 | 2.05 | 2.29 | 24,049 |
| 8th Jun 2026 (Mon) | 2.19 | 2.32 | 2.07 | 2.06 | 9,379 |
| 5th Jun 2026 (Fri) | 1.93 | 2.37 | 1.86 | 2.36 | 2,597 |
| 4th Jun 2026 (Thu) | 2.22 | 2.22 | 2.14 | 2.155 | 20,933 |
| 3rd Jun 2026 (Wed) | 2.13 | 2.32 | 2.11 | 2.37 | 27,157 |
| 2nd Jun 2026 (Tue) | 2.37 | 2.37 | 2.31 | 2.31 | 423 |
| 1st Jun 2026 (Mon) | 2.24 | 2.265 | 2.24 | 2.265 | 119 |
| 29th May 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.2201 | 702 |
| 28th May 2026 (Thu) | 2.14 | 2.17 | 2.14 | 2.18 | 1,489 |
| 27th May 2026 (Wed) | 2.23 | 2.23 | 2.14 | 2.14 | 724 |
| 26th May 2026 (Tue) | 2.37 | 2.37 | 2.33 | 2.33 | 731 |
| 25th May 2026 (Mon) | 2.55 | 2.55 | 2.44 | 2.55 | 115 |
| 22nd May 2026 (Fri) | 2.55 | 2.55 | 2.44 | 2.55 | 115 |
| 21st May 2026 (Thu) | 2.35 | 2.50 | 2.35 | 2.51 | 1,050 |
| 20th May 2026 (Wed) | 2.21 | 2.23 | 2.15 | 2.23 | 2,620 |
| 19th May 2026 (Tue) | 2.18 | 2.21 | 2.18 | 2.23 | 1,595 |
| 18th May 2026 (Mon) | 2.23 | 2.23 | 1.90 | 2.15 | 2,080 |
| 15th May 2026 (Fri) | 0.60 | 0.6563 | 0.5363 | 0.563 | 15,562 |
| 14th May 2026 (Thu) | 0.6293 | 0.69 | 0.6192 | 0.63 | 65,444 |
| 13th May 2026 (Wed) | 0.631 | 0.6427 | 0.6301 | 0.6296 | 2,151 |
| 12th May 2026 (Tue) | 0.6104 | 0.6252 | 0.6103 | 0.6117 | 1,685 |
| 11th May 2026 (Mon) | 0.63 | 0.63 | 0.6275 | 0.6275 | 271 |