Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reto Eco-soluti (RETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.21 2.23 2.15 2.23 2,620
19th May 2026 (Tue) 2.18 2.21 2.18 2.23 1,595
18th May 2026 (Mon) 2.23 2.23 1.90 2.15 2,080
15th May 2026 (Fri) 0.60 0.6563 0.5363 0.563 15,562
14th May 2026 (Thu) 0.6293 0.69 0.6192 0.63 65,444
13th May 2026 (Wed) 0.631 0.6427 0.6301 0.6296 2,151
12th May 2026 (Tue) 0.6104 0.6252 0.6103 0.6117 1,685
11th May 2026 (Mon) 0.63 0.63 0.6275 0.6275 271
8th May 2026 (Fri) 0.63 0.63 0.6294 0.62 641
7th May 2026 (Thu) 0.6274 0.6274 0.6274 0.648 2,287
6th May 2026 (Wed) 0.586 0.65 0.586 0.6492 4,158
5th May 2026 (Tue) 0.602 0.602 0.596 0.594 224
4th May 2026 (Mon) 0.645 0.657 0.6101 0.6133 12,092
1st May 2026 (Fri) 0.6196 0.6269 0.6194 0.627 6,185
30th Apr 2026 (Thu) 0.6354 0.6397 0.6001 0.60 8,978
29th Apr 2026 (Wed) 0.6162 0.65 0.6161 0.6301 3,427
28th Apr 2026 (Tue) 0.6432 0.6432 0.618 0.6319 12,654
27th Apr 2026 (Mon) 0.67 0.6764 0.6339 0.6641 9,690
24th Apr 2026 (Fri) 0.6901 0.739 0.6755 0.6788 9,933
23rd Apr 2026 (Thu) 0.822 0.95 0.5782 0.688 203,051
22nd Apr 2026 (Wed) 1.35 1.35 0.4801 0.90 382,954
21st Apr 2026 (Tue) 1.355 1.39 1.25 1.39 3,912
20th Apr 2026 (Mon) 1.08 1.565 1.08 1.44 103,496
17th Apr 2026 (Fri) 1.10 1.12 1.07 1.08 10,240
16th Apr 2026 (Thu) 1.06 1.11 0.9555 1.09 18,245
15th Apr 2026 (Wed) 0.87 1.40 0.8438 1.04 1,402,721
14th Apr 2026 (Tue) 0.6282 1.13 0.5932 0.8408 475,448
13th Apr 2026 (Mon) 0.67 0.67 0.605 0.6388 10,971
10th Apr 2026 (Fri) 0.75 0.7513 0.6602 0.7099 6,873
9th Apr 2026 (Thu) 0.7401 0.798 0.65 0.7954 4,808
8th Apr 2026 (Wed) 0.6904 0.82 0.66 0.798 5,175
7th Apr 2026 (Tue) 0.78 0.78 0.7076 0.7438 5,739
6th Apr 2026 (Mon) 0.79 0.80 0.79 0.80 1,336
3rd Apr 2026 (Fri) 0.7915 0.7915 0.7915 0.7901 127
2nd Apr 2026 (Thu) 0.7915 0.7915 0.7915 0.7901 127
1st Apr 2026 (Wed) 0.7929 0.7929 0.7929 0.8381 1,458
31st Mar 2026 (Tue) 0.78 0.799 0.78 0.809 130
30th Mar 2026 (Mon) 0.7511 0.78 0.7511 0.779 116
27th Mar 2026 (Fri) 0.7701 0.7701 0.7351 0.7577 3,545
26th Mar 2026 (Thu) 0.73 0.82 0.73 0.82 1,154
25th Mar 2026 (Wed) 0.7563 0.78 0.754 0.78 3,211
24th Mar 2026 (Tue) 0.72 0.7564 0.72 0.7583 446
23rd Mar 2026 (Mon) 0.689 0.7581 0.689 0.7581 0
FTSE 100 Latest
Value10,443.47
Change11.13