| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.1544 | 0.1544 | 0.14 | 0.142 | 1,374,066 |
| 25th Sep 2026 (Fri) | 0.1624 | 0.1624 | 0.152 | 0.1526 | 1,994,705 |
| 24th Sep 2026 (Thu) | 0.1685 | 0.2209 | 0.156 | 0.166 | 9,915,874 |
| 23rd Sep 2026 (Wed) | 0.1697 | 0.1697 | 0.15 | 0.1586 | 1,322,201 |
| 22nd Sep 2026 (Tue) | 0.1762 | 0.1794 | 0.17 | 0.176 | 1,469,439 |
| 21st Sep 2026 (Mon) | 0.17 | 0.208 | 0.1684 | 0.189 | 2,364,883 |
| 18th Sep 2026 (Fri) | 0.2016 | 0.2022 | 0.15 | 0.1861 | 11,477,596 |
| 17th Sep 2026 (Thu) | 0.5998 | 0.6124 | 0.19 | 0.209 | 28,894,423 |
| 16th Sep 2026 (Wed) | 4.52 | 20.85 | 1.605 | 1.84 | 7,466,105 |
| 15th Sep 2026 (Tue) | 0.369 | 4.46 | 0.369 | 2.80 | 16,034,899 |
| 14th Sep 2026 (Mon) | 0.39 | 0.39 | 0.364 | 0.3607 | 26,060 |
| 11th Sep 2026 (Fri) | 0.4322 | 0.44 | 0.3641 | 0.388 | 14,780 |
| 10th Sep 2026 (Thu) | 0.4169 | 0.447 | 0.41 | 0.4114 | 8,049 |
| 9th Sep 2026 (Wed) | 0.5351 | 0.5351 | 0.39 | 0.4218 | 52,038 |
| 8th Sep 2026 (Tue) | 1.07 | 1.07 | 0.475 | 0.5363 | 170,907 |
| 7th Sep 2026 (Mon) | 1.09 | 1.09 | 1.03 | 1.06 | 296 |
| 4th Sep 2026 (Fri) | 1.09 | 1.09 | 1.03 | 1.06 | 296 |
| 3rd Sep 2026 (Thu) | 1.21 | 1.25 | 1.00 | 1.06 | 16,571 |
| 2nd Sep 2026 (Wed) | 1.31 | 1.31 | 1.20 | 1.24 | 2,060 |
| 1st Sep 2026 (Tue) | 1.40 | 1.40 | 1.13 | 1.26 | 16,702 |
| 31st Aug 2026 (Mon) | 1.42 | 1.54 | 1.30 | 1.34 | 15,534 |
| 28th Aug 2026 (Fri) | 1.45 | 1.45 | 1.28 | 1.29 | 16,953 |
| 27th Aug 2026 (Thu) | 1.46 | 1.46 | 1.36 | 1.40 | 8,314 |
| 26th Aug 2026 (Wed) | 1.57 | 1.60 | 1.35 | 1.415 | 31,612 |
| 25th Aug 2026 (Tue) | 1.70 | 1.71 | 1.56 | 1.62 | 4,140 |
| 24th Aug 2026 (Mon) | 1.59 | 1.93 | 1.48 | 1.65 | 169,914 |
| 21st Aug 2026 (Fri) | 1.72 | 1.84 | 1.49 | 1.58 | 40,978 |
| 20th Aug 2026 (Thu) | 1.66 | 1.73 | 1.61 | 1.62 | 11,891 |
| 19th Aug 2026 (Wed) | 1.95 | 1.95 | 1.45 | 1.51 | 39,969 |
| 18th Aug 2026 (Tue) | 1.675 | 1.93 | 1.675 | 1.88 | 56,405 |
| 17th Aug 2026 (Mon) | 1.19 | 2.15 | 1.19 | 1.67 | 986,867 |
| 14th Aug 2026 (Fri) | 1.20 | 1.32 | 1.18 | 1.28 | 20,985 |
| 13th Aug 2026 (Thu) | 1.07 | 1.41 | 0.985 | 1.20 | 202,749 |
| 12th Aug 2026 (Wed) | 1.08 | 1.16 | 1.06 | 1.11 | 71,595 |
| 11th Aug 2026 (Tue) | 2.60 | 2.66 | 0.88 | 1.20 | 900,598 |
| 10th Aug 2026 (Mon) | 3.18 | 3.29 | 2.57 | 2.60 | 308,322 |
| 7th Aug 2026 (Fri) | 2.95 | 2.96 | 2.95 | 2.96 | 799 |
| 6th Aug 2026 (Thu) | 2.75 | 2.8523 | 2.75 | 2.8523 | 11 |
| 5th Aug 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 24 |
| 4th Aug 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 0 |
| 3rd Aug 2026 (Mon) | 2.75 | 2.90 | 2.75 | 2.90 | 1 |
| 31st Jul 2026 (Fri) | 2.75 | 2.75 | 2.67 | 2.78 | 0 |
| 30th Jul 2026 (Thu) | 2.60 | 2.75 | 2.60 | 2.75 | 0 |
| 29th Jul 2026 (Wed) | 2.60 | 2.62 | 2.60 | 2.62 | 0 |