| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $0.1414 | Ordinary |
17:36:39 - 28-Sep-26 |
| Buy* | 10 | $0.1414 | Ordinary |
17:35:23 - 28-Sep-26 |
| Sell* | 1,406 | $0.1412 | Ordinary |
17:31:55 - 28-Sep-26 |
| Sell* | 428 | $0.1412 | Ordinary |
17:31:09 - 28-Sep-26 |
| Buy* | 10 | $0.1425 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 715 | $0.1413 | Ordinary |
17:04:18 - 28-Sep-26 |
| Sell* | 2,883 | $0.141 | Ordinary |
17:02:40 - 28-Sep-26 |
| Sell* | 500 | $0.141 | Ordinary |
17:01:26 - 28-Sep-26 |
| Sell* | 1,617 | $0.141 | Ordinary |
17:00:54 - 28-Sep-26 |
| Sell* | 22 | $0.1416 | Ordinary |
16:57:33 - 28-Sep-26 |
| Sell* | 170 | $0.1416 | Ordinary |
16:57:33 - 28-Sep-26 |
| Sell* | 388 | $0.1416 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 26 | $0.1417 | Ordinary |
16:44:32 - 28-Sep-26 |
| Sell* | 189 | $0.1417 | Ordinary |
16:44:32 - 28-Sep-26 |
| Sell* | 35 | $0.142 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 35 | $0.142 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 47 | $0.142 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 24 | $0.1421 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 33 | $0.1423 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 61 | $0.1429 | Ordinary |
16:43:40 - 28-Sep-26 |
| Sell* | 530 | $0.1436 | Ordinary |
16:42:55 - 28-Sep-26 |
| Sell* | 190 | $0.1444 | Ordinary |
16:30:23 - 28-Sep-26 |
| Sell* | 2,069 | $0.1444 | Ordinary |
16:29:20 - 28-Sep-26 |
| Sell* | 52 | $0.1444 | Ordinary |
16:27:34 - 28-Sep-26 |
| Sell* | 1 | $0.1444 | Ordinary |
16:27:17 - 28-Sep-26 |
| Sell* | 21 | $0.1444 | Ordinary |
16:25:49 - 28-Sep-26 |
| Sell* | 100 | $0.1444 | Ordinary |
16:24:41 - 28-Sep-26 |
| Sell* | 150 | $0.1444 | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 100 | $0.1419 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 500 | $0.1419 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $0.1419 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $0.1419 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 500 | $0.1419 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $0.1419 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $0.1419 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $0.1419 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 39 | $0.1417 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1,551 | $0.1417 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1,551 | $0.1417 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 502 | $0.1418 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $0.1418 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 767 | $0.1418 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 396 | $0.1418 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 14 | $0.1418 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 500 | $0.1418 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 382 | $0.1419 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 250 | $0.1419 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 463 | $0.1419 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 200 | $0.1419 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 360 | $0.1419 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 100 | $0.1418 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 1 | $0.1416 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 48 | $0.1418 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 130 | $0.1418 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $0.1418 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 35 | $0.1413 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1,000 | $0.1412 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $0.1415 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 5 | $0.1415 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 5 | $0.1415 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 1 | $0.1415 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 5 | $0.1416 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $0.1416 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 701 | $0.1417 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $0.1417 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $0.1418 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 100 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 456 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 4,368 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 3 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 225 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 2,000 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 290 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 179 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 500 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $0.142 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 156 | $0.1421 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 5 | $0.1421 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 150 | $0.1421 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 4 | $0.1421 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 743 | $0.1421 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 6 | $0.1421 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 500 | $0.1421 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 120 | $0.1421 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 23 | $0.1423 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 270 | $0.1422 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 4 | $0.1422 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 20 | $0.1422 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 400 | $0.1423 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 226 | $0.1423 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 31 | $0.1422 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 8 | $0.1422 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 37 | $0.1422 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1422 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 1,000 | $0.1422 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 500 | $0.1422 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 31 | $0.1424 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1424 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1423 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1424 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1424 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 4 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 14 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 4,683 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 1,000 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 317 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 20 | $0.1425 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $0.1426 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1,000 | $0.1426 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 5 | $0.1427 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 100 | $0.1443 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $0.1429 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 310 | $0.1441 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 49 | $0.145 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $0.1441 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 388 | $0.1444 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 200 | $0.1444 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 119 | $0.1444 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 50 | $0.1445 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 100 | $0.1438 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 316 | $0.1461 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 12 | $0.1461 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 5 | $0.146 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 1,732 | $0.1459 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1,268 | $0.146 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 600 | $0.146 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 400 | $0.146 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 1,214 | $0.146 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 1,062 | $0.146 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 2,600 | $0.1458 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 2,548 | $0.1443 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 752 | $0.1443 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 450 | $0.1455 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 250 | $0.1455 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $0.1435 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 200 | $0.1434 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 200 | $0.1444 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 10 | $0.1446 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 5 | $0.1448 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 259 | $0.149 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $0.149 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 5 | $0.149 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 389 | $0.143 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 5 | $0.149 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1,611 | $0.143 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 258 | $0.1491 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 172 | $0.1426 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 258 | $0.1491 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $0.1424 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 258 | $0.1491 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $0.1424 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1,424 | $0.1494 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $0.1424 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 178 | $0.1494 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $0.1424 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 435 | $0.1494 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $0.1424 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 145 | $0.1494 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 300 | $0.1428 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 115 | $0.1494 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 286 | $0.1425 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 354 | $0.1494 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 230 | $0.1422 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 400 | $0.1494 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 770 | $0.1424 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 200 | $0.1494 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 2,924 | $0.1424 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $0.1494 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 2,379 | $0.1422 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 10 | $0.1495 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 4 | $0.1493 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 2 | $0.1425 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 44 | $0.1495 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 200 | $0.1494 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 50 | $0.1425 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 50 | $0.1496 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 200 | $0.1494 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 3 | $0.1425 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 10 | $0.1496 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $0.1494 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1,665 | $0.1425 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 522 | $0.1496 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 296 | $0.1494 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 50 | $0.1425 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 1,478 | $0.1496 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 35 | $0.1494 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 80 | $0.1473 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1,485 | $0.1425 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $0.1498 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1,753 | $0.1494 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $0.1474 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 50 | $0.1426 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 87 | $0.1499 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 3,200 | $0.1494 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 10 | $0.1476 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 200 | $0.1428 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 1,600 | $0.1494 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 200 | $0.1486 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 525 | $0.1476 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $0.1428 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 800 | $0.1494 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 684 | $0.1483 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 5,817 | $0.1476 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 222 | $0.1428 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 400 | $0.1494 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.1477 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,000 | $0.1476 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 10 | $0.1428 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 200 | $0.1494 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 149 | $0.1476 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 4,702 | $0.1476 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $0.1428 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $0.1494 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 552 | $0.1476 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 38 | $0.1475 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 800 | $0.1428 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 200 | $0.1491 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 201 | $0.1476 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 2,500 | $0.1475 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 200 | $0.1428 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 374 | $0.1491 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 247 | $0.1476 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 300 | $0.1475 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 11 | $0.1428 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 247 | $0.1491 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 10 | $0.1475 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 800 | $0.1475 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1,572 | $0.1491 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1,000 | $0.1479 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 107 | $0.1475 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 5 | $0.1491 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 180 | $0.148 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 904 | $0.1473 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 5 | $0.1493 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 700 | $0.1481 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 5 | $0.1474 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $0.1494 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 6,400 | $0.1481 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 5 | $0.1475 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 60 | $0.1494 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 4,100 | $0.1481 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 6 | $0.1476 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 626 | $0.1495 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 998 | $0.1481 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 794 | $0.1476 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 2,682 | $0.1544 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,776 | $0.1544 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 96 | $0.1545 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $0.1544 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 5,305 | $0.1544 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 3 | $0.1546 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 7,955 | $0.1544 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 230 | $0.1544 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 428 | $0.1545 | Ordinary |
09:25:37 - 28-Sep-26 |
| Sell* | 1,392 | $0.1545 | Ordinary |
09:25:37 - 28-Sep-26 |
| Sell* | 97 | $0.1547 | Ordinary |
09:23:36 - 28-Sep-26 |
| Sell* | 375 | $0.1544 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 100 | $0.1544 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 1,100 | $0.1544 | Ordinary |
09:23:01 - 28-Sep-26 |
| Buy* | 5 | $0.1545 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 1,206 | $0.1544 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 172 | $0.154 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 300 | $0.154 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 1 | $0.1541 | Ordinary |
09:18:36 - 28-Sep-26 |
| Buy* | 6 | $0.1545 | Ordinary |
09:18:33 - 28-Sep-26 |
| Buy* | 100 | $0.1545 | Ordinary |
09:18:33 - 28-Sep-26 |
| Buy* | 460 | $0.1545 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 2,363 | $0.1545 | Ordinary |
09:17:45 - 28-Sep-26 |
| Sell* | 300 | $0.154 | Ordinary |
09:16:16 - 28-Sep-26 |
| Sell* | 1 | $0.1544 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $0.154 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 400 | $0.1536 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 50 | $0.1536 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 451 | $0.1538 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 20 | $0.1536 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 293 | $0.1536 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 185 | $0.1536 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1536 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1536 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1536 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 300 | $0.1537 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1537 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 25 | $0.1537 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 300 | $0.1537 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 300 | $0.1538 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 300 | $0.1538 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 300 | $0.1538 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 300 | $0.1538 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1538 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 175 | $0.1537 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1537 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1537 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1537 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1538 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1538 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 300 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 4,500 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 50 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 110 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 100 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 100 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 1,000 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 1,000 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 290 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1539 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 200 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 495 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.154 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1541 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1541 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1541 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1541 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1541 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1541 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 500 | $0.1541 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 5 | $0.1541 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $0.1541 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 40 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 210 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 150 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 70 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 30 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 10 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $0.1542 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 100 | $0.1543 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $0.1543 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 6 | $0.1543 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 46 | $0.1543 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $0.1543 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $0.1544 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 50 | $0.1545 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 94 | $0.1545 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 103 | $0.1555 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $0.1544 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 4 | $0.1544 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 5 | $0.1544 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 105 | $0.1557 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 14 | $0.1545 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 5 | $0.1545 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 295 | $0.1546 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 5 | $0.1546 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 200 | $0.1546 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 100 | $0.1547 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 200 | $0.1547 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1 | $0.1547 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 299 | $0.1548 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1 | $0.1548 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 99 | $0.1549 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 661 | $0.1549 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 700 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $0.1551 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 700 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $0.1551 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 200 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 800 | $0.155 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 200 | $0.1551 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 9 | $0.1553 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 191 | $0.1554 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 9 | $0.1554 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 91 | $0.1553 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 1 | $0.1554 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 1 | $0.1554 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 133 | $0.1558 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 13 | $0.1558 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 200 | $0.1563 | Ordinary |
08:55:37 - 28-Sep-26 |
| Buy* | 100 | $0.156 | Ordinary |
08:55:37 - 28-Sep-26 |
| Sell* | 987 | $0.1559 | Ordinary |
08:55:19 - 28-Sep-26 |
| Sell* | 344 | $0.1559 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 149 | $0.1559 | Ordinary |
08:54:30 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
08:53:17 - 28-Sep-26 |
| Buy* | 1 | $0.1563 | Ordinary |
08:51:22 - 28-Sep-26 |
| Buy* | 15 | $0.1563 | Ordinary |
08:50:58 - 28-Sep-26 |
| Buy* | 101 | $0.1563 | Ordinary |
08:50:53 - 28-Sep-26 |
| Buy* | 319 | $0.1563 | Ordinary |
08:50:53 - 28-Sep-26 |
| Sell* | 1 | $0.1551 | Ordinary |
08:49:24 - 28-Sep-26 |
| Sell* | 65 | $0.1554 | Ordinary |
08:48:25 - 28-Sep-26 |
| Buy* | 1 | $0.1566 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 108 | $0.1551 | Ordinary |
08:44:25 - 28-Sep-26 |
| Buy* | 105 | $0.1551 | Ordinary |
08:44:24 - 28-Sep-26 |
| Buy* | 186 | $0.1551 | Ordinary |
08:44:19 - 28-Sep-26 |
| Sell* | 303 | $0.1546 | Ordinary |
08:44:07 - 28-Sep-26 |
| Sell* | 800 | $0.1546 | Ordinary |
08:44:07 - 28-Sep-26 |
| Sell* | 400 | $0.1546 | Ordinary |
08:44:07 - 28-Sep-26 |
| Sell* | 200 | $0.1546 | Ordinary |
08:44:07 - 28-Sep-26 |
| Sell* | 100 | $0.1546 | Ordinary |
08:44:07 - 28-Sep-26 |
| Buy* | 7 | $0.1551 | Ordinary |
08:43:38 - 28-Sep-26 |
| Buy* | 10 | $0.1551 | Ordinary |
08:43:18 - 28-Sep-26 |
| Sell* | 8 | $0.1551 | Ordinary |
08:42:29 - 28-Sep-26 |
| Sell* | 7 | $0.155 | Ordinary |
08:41:01 - 28-Sep-26 |
| Sell* | 3 | $0.155 | Ordinary |
08:41:01 - 28-Sep-26 |
| Sell* | 688 | $0.1552 | Ordinary |
08:39:45 - 28-Sep-26 |
| Sell* | 18,000 | $0.1551 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 60 | $0.1551 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 1,302 | $0.1552 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 832 | $0.1552 | Ordinary |
08:39:14 - 28-Sep-26 |
| Sell* | 314 | $0.1559 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 90 | $0.1559 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 212 | $0.1554 | Ordinary |
08:34:44 - 28-Sep-26 |
| Sell* | 2 | $0.1551 | Ordinary |
08:31:49 - 28-Sep-26 |
| Buy* | 300 | $0.1558 | Ordinary |
08:29:42 - 28-Sep-26 |
| Buy* | 93 | $0.1559 | Ordinary |
08:29:34 - 28-Sep-26 |
| Buy* | 600 | $0.1559 | Ordinary |
08:28:52 - 28-Sep-26 |
| Buy* | 300 | $0.1559 | Ordinary |
08:28:52 - 28-Sep-26 |
| Buy* | 1,110 | $0.1559 | Ordinary |
08:28:41 - 28-Sep-26 |
| Buy* | 600 | $0.1559 | Ordinary |
08:28:41 - 28-Sep-26 |
| Buy* | 300 | $0.1559 | Ordinary |
08:28:41 - 28-Sep-26 |
| Buy* | 31 | $0.156 | Ordinary |
08:28:35 - 28-Sep-26 |
| Sell* | 1,116 | $0.1552 | Ordinary |
08:27:58 - 28-Sep-26 |
| Buy* | 39 | $0.1554 | Ordinary |
08:27:56 - 28-Sep-26 |
| Buy* | 100 | $0.1554 | Ordinary |
08:27:32 - 28-Sep-26 |
| Sell* | 28 | $0.156 | Ordinary |
08:26:58 - 28-Sep-26 |
| Sell* | 144 | $0.1557 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 10 | $0.1568 | Ordinary |
08:22:56 - 28-Sep-26 |
| Buy* | 1,600 | $0.1567 | Ordinary |
08:21:15 - 28-Sep-26 |
| Buy* | 400 | $0.1567 | Ordinary |
08:21:15 - 28-Sep-26 |
| Sell* | 20 | $0.1565 | Ordinary |
08:20:39 - 28-Sep-26 |
| Buy* | 186 | $0.1555 | Ordinary |
08:19:34 - 28-Sep-26 |
| Buy* | 241 | $0.1551 | Ordinary |
08:17:32 - 28-Sep-26 |
| Buy* | 1 | $0.1551 | Ordinary |
08:17:09 - 28-Sep-26 |
| Buy* | 1 | $0.1551 | Ordinary |
08:17:08 - 28-Sep-26 |
| Buy* | 1 | $0.1551 | Ordinary |
08:17:05 - 28-Sep-26 |
| Buy* | 191 | $0.1551 | Ordinary |
08:16:58 - 28-Sep-26 |
| Buy* | 277 | $0.1545 | Ordinary |
08:15:00 - 28-Sep-26 |
| Sell* | 148 | $0.1545 | Ordinary |
08:14:26 - 28-Sep-26 |
| Sell* | 400 | $0.1545 | Ordinary |
08:14:19 - 28-Sep-26 |
| Sell* | 5 | $0.1546 | Ordinary |
08:14:19 - 28-Sep-26 |
| Buy* | 100 | $0.1551 | Ordinary |
08:12:45 - 28-Sep-26 |
| Sell* | 881 | $0.154 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 500 | $0.154 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.154 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.154 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 100 | $0.154 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1541 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1541 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 2,990 | $0.1542 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 1,600 | $0.1542 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 10 | $0.1542 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1542 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1543 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1543 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1544 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1545 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1545 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 487 | $0.1545 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1546 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 6 | $0.1546 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 5 | $0.1546 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 684 | $0.1546 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 1,900 | $0.1547 | Ordinary |
08:12:03 - 28-Sep-26 |
| Sell* | 16 | $0.1547 | Ordinary |
08:11:22 - 28-Sep-26 |
| Sell* | 269 | $0.1547 | Ordinary |
08:11:19 - 28-Sep-26 |
| Sell* | 700 | $0.1547 | Ordinary |
08:11:10 - 28-Sep-26 |
| Sell* | 5,830 | $0.1546 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 5 | $0.1547 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 50 | $0.1547 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 5 | $0.1547 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 5 | $0.1548 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 5 | $0.1548 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 5 | $0.1549 | Ordinary |
08:10:57 - 28-Sep-26 |
| Sell* | 1 | $0.155 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 100 | $0.155 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 5 | $0.155 | Ordinary |
08:10:47 - 28-Sep-26 |
| Buy* | 500 | $0.1551 | Ordinary |
08:10:37 - 28-Sep-26 |
| Sell* | 500 | $0.1551 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 73 | $0.1551 | Ordinary |
08:09:25 - 28-Sep-26 |
| Sell* | 200 | $0.155 | Ordinary |
08:08:46 - 28-Sep-26 |
| Sell* | 100 | $0.1551 | Ordinary |
08:08:46 - 28-Sep-26 |
| Sell* | 16 | $0.1553 | Ordinary |
08:08:46 - 28-Sep-26 |
| Sell* | 11 | $0.1553 | Ordinary |
08:08:46 - 28-Sep-26 |
| Sell* | 90 | $0.1553 | Ordinary |
08:08:33 - 28-Sep-26 |
| Sell* | 399 | $0.1553 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 392 | $0.1553 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 100 | $0.1553 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 6 | $0.1553 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 11 | $0.1554 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 7 | $0.1554 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 21 | $0.1554 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 500 | $0.1555 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 754 | $0.1555 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 12 | $0.1556 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 488 | $0.1556 | Ordinary |
08:05:47 - 28-Sep-26 |
| Sell* | 412 | $0.1556 | Ordinary |
08:05:47 - 28-Sep-26 |
| Sell* | 912 | $0.1557 | Ordinary |
08:05:47 - 28-Sep-26 |
| Sell* | 321 | $0.157 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 55 | $0.157 | Ordinary |
08:03:12 - 28-Sep-26 |
| Sell* | 1 | $0.1578 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 211 | $0.1576 | Ordinary |
08:00:14 - 28-Sep-26 |
| Sell* | 1 | $0.1578 | Ordinary |
08:00:07 - 28-Sep-26 |
| Buy* | 1 | $0.1579 | Ordinary |
07:59:34 - 28-Sep-26 |
| Buy* | 556 | $0.1579 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 300 | $0.1579 | Ordinary |
07:58:43 - 28-Sep-26 |
| Buy* | 99 | $0.1578 | Ordinary |
07:58:17 - 28-Sep-26 |
| Buy* | 1 | $0.1578 | Ordinary |
07:58:17 - 28-Sep-26 |
| Buy* | 533 | $0.1579 | Ordinary |
07:57:56 - 28-Sep-26 |
| Buy* | 497 | $0.1579 | Ordinary |
07:57:56 - 28-Sep-26 |
| Sell* | 3 | $0.158 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 128 | $0.1574 | Ordinary |
07:55:38 - 28-Sep-26 |
| Buy* | 426 | $0.1574 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 24 | $0.1574 | Ordinary |
07:55:23 - 28-Sep-26 |
| Buy* | 57 | $0.1574 | Ordinary |
07:55:23 - 28-Sep-26 |
| Buy* | 19 | $0.1574 | Ordinary |
07:55:23 - 28-Sep-26 |
| Buy* | 11 | $0.1557 | Ordinary |
07:54:38 - 28-Sep-26 |
| Buy* | 41 | $0.1556 | Ordinary |
07:54:16 - 28-Sep-26 |
| Buy* | 2,000 | $0.1556 | Ordinary |
07:53:50 - 28-Sep-26 |
| Sell* | 246 | $0.1555 | Ordinary |
07:53:05 - 28-Sep-26 |
| Buy* | 159 | $0.1556 | Ordinary |
07:51:16 - 28-Sep-26 |
| Buy* | 423 | $0.1556 | Ordinary |
07:51:16 - 28-Sep-26 |
| Sell* | 81 | $0.1555 | Ordinary |
07:46:32 - 28-Sep-26 |
| Sell* | 90 | $0.1555 | Ordinary |
07:46:32 - 28-Sep-26 |
| Sell* | 7,095 | $0.1555 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 767 | $0.1555 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 295 | $0.1556 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 1,300 | $0.1557 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 4,500 | $0.1556 | Ordinary |
07:45:47 - 28-Sep-26 |
| Sell* | 1 | $0.1557 | Ordinary |
07:45:36 - 28-Sep-26 |
| Sell* | 59 | $0.1557 | Ordinary |
07:44:06 - 28-Sep-26 |
| Sell* | 3,700 | $0.1556 | Ordinary |
07:43:01 - 28-Sep-26 |
| Sell* | 10 | $0.1554 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 5 | $0.1554 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 145 | $0.1555 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 50 | $0.1555 | Ordinary |
07:42:14 - 28-Sep-26 |
| Sell* | 43 | $0.156 | Ordinary |
07:41:47 - 28-Sep-26 |
| Sell* | 50 | $0.1561 | Ordinary |
07:39:08 - 28-Sep-26 |
| Buy* | 200 | $0.1561 | Ordinary |
07:38:40 - 28-Sep-26 |
| Sell* | 50 | $0.156 | Ordinary |
07:36:53 - 28-Sep-26 |
| Sell* | 100 | $0.156 | Ordinary |
07:36:53 - 28-Sep-26 |
| Sell* | 10 | $0.1561 | Ordinary |
07:36:48 - 28-Sep-26 |
| Sell* | 1,426 | $0.157 | Ordinary |
07:35:23 - 28-Sep-26 |
| Buy* | 1 | $0.1575 | Ordinary |
07:35:22 - 28-Sep-26 |
| Buy* | 59 | $0.157 | Ordinary |
07:35:20 - 28-Sep-26 |
| Buy* | 1 | $0.157 | Ordinary |
07:35:18 - 28-Sep-26 |
| Sell* | 850 | $0.1562 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 524 | $0.1562 | Ordinary |
07:34:04 - 28-Sep-26 |
| Sell* | 2,321 | $0.1562 | Ordinary |
07:34:04 - 28-Sep-26 |
| Sell* | 100 | $0.1561 | Ordinary |
07:31:36 - 28-Sep-26 |
| Sell* | 155 | $0.1563 | Ordinary |
07:31:36 - 28-Sep-26 |
| Sell* | 24 | $0.1563 | Ordinary |
07:31:33 - 28-Sep-26 |
| Sell* | 300 | $0.1565 | Ordinary |
07:31:28 - 28-Sep-26 |
| Sell* | 5 | $0.1565 | Ordinary |
07:31:28 - 28-Sep-26 |
| Sell* | 5 | $0.1566 | Ordinary |
07:31:27 - 28-Sep-26 |
| Buy* | 60 | $0.1569 | Ordinary |
07:31:19 - 28-Sep-26 |
| Sell* | 5 | $0.1569 | Ordinary |
07:30:58 - 28-Sep-26 |
| Sell* | 77 | $0.157 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 68 | $0.157 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 40 | $0.1572 | Ordinary |
07:30:39 - 28-Sep-26 |
| Sell* | 205 | $0.1572 | Ordinary |
07:30:39 - 28-Sep-26 |
| Sell* | 11 | $0.1572 | Ordinary |
07:29:51 - 28-Sep-26 |
| Sell* | 274 | $0.1572 | Ordinary |
07:29:40 - 28-Sep-26 |
| Sell* | 641 | $0.1572 | Ordinary |
07:29:40 - 28-Sep-26 |
| Sell* | 8,461 | $0.1575 | Ordinary |
07:29:32 - 28-Sep-26 |
| Sell* | 180 | $0.1575 | Ordinary |
07:28:57 - 28-Sep-26 |
| Sell* | 499 | $0.1575 | Ordinary |
07:28:46 - 28-Sep-26 |
| Sell* | 1 | $0.1575 | Ordinary |
07:28:46 - 28-Sep-26 |
| Sell* | 16 | $0.1575 | Ordinary |
07:28:46 - 28-Sep-26 |
| Sell* | 882 | $0.1575 | Ordinary |
07:28:43 - 28-Sep-26 |
| Sell* | 10 | $0.1575 | Ordinary |
07:28:32 - 28-Sep-26 |
| Sell* | 30 | $0.1575 | Ordinary |
07:28:32 - 28-Sep-26 |
| Sell* | 487 | $0.1575 | Ordinary |
07:28:15 - 28-Sep-26 |
| Sell* | 5,791 | $0.1575 | Ordinary |
07:28:09 - 28-Sep-26 |
| Sell* | 10 | $0.1575 | Ordinary |
07:28:09 - 28-Sep-26 |
| Sell* | 50 | $0.1575 | Ordinary |
07:28:05 - 28-Sep-26 |
| Sell* | 50 | $0.1575 | Ordinary |
07:25:15 - 28-Sep-26 |
| Sell* | 1 | $0.1575 | Ordinary |
07:24:44 - 28-Sep-26 |
| Sell* | 1 | $0.1575 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 188 | $0.1575 | Ordinary |
07:24:37 - 28-Sep-26 |
| Sell* | 1 | $0.1575 | Ordinary |
07:24:32 - 28-Sep-26 |
| Sell* | 3,311 | $0.1575 | Ordinary |
07:24:19 - 28-Sep-26 |
| Sell* | 55 | $0.1575 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 12,323 | $0.1575 | Ordinary |
07:24:10 - 28-Sep-26 |
| Sell* | 444 | $0.1578 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 206 | $0.1578 | Ordinary |
07:23:29 - 28-Sep-26 |
| Sell* | 10 | $0.1583 | Ordinary |
07:23:13 - 28-Sep-26 |
| Sell* | 800 | $0.158 | Ordinary |
07:20:49 - 28-Sep-26 |
| Buy* | 29 | $0.1583 | Ordinary |
07:18:31 - 28-Sep-26 |
| Buy* | 450 | $0.1583 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 76 | $0.158 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 6 | $0.1577 | Ordinary |
07:17:50 - 28-Sep-26 |
| Sell* | 251 | $0.1571 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 539 | $0.1571 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 231 | $0.1571 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 77 | $0.1571 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 5 | $0.157 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 5 | $0.1571 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 15 | $0.1572 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 364 | $0.1576 | Ordinary |
07:16:09 - 28-Sep-26 |
| Sell* | 304 | $0.1576 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 354 | $0.1577 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.1577 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 100 | $0.1577 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 1,611 | $0.1577 | Ordinary |
07:15:46 - 28-Sep-26 |
| Sell* | 1,100 | $0.1577 | Ordinary |
07:15:46 - 28-Sep-26 |
| Sell* | 173 | $0.157 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 98 | $0.1576 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 668 | $0.1577 | Ordinary |
07:15:37 - 28-Sep-26 |
| Sell* | 833 | $0.1576 | Ordinary |
07:15:16 - 28-Sep-26 |
| Sell* | 1 | $0.1576 | Ordinary |
07:14:55 - 28-Sep-26 |
| Buy* | 40 | $0.1577 | Ordinary |
07:14:44 - 28-Sep-26 |
| Sell* | 8 | $0.1576 | Ordinary |
07:14:40 - 28-Sep-26 |
| Sell* | 5 | $0.1576 | Ordinary |
07:14:40 - 28-Sep-26 |
| Sell* | 5 | $0.1577 | Ordinary |
07:14:07 - 28-Sep-26 |
| Sell* | 8 | $0.1579 | Ordinary |
07:14:06 - 28-Sep-26 |
| Sell* | 33 | $0.1579 | Ordinary |
07:14:06 - 28-Sep-26 |
| Sell* | 35 | $0.158 | Ordinary |
07:13:54 - 28-Sep-26 |
| Sell* | 86 | $0.158 | Ordinary |
07:13:54 - 28-Sep-26 |
| Sell* | 14 | $0.158 | Ordinary |
07:13:53 - 28-Sep-26 |
| Sell* | 188 | $0.1579 | Ordinary |
07:12:55 - 28-Sep-26 |
| Sell* | 6 | $0.158 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 100 | $0.1581 | Ordinary |
07:12:20 - 28-Sep-26 |
| Sell* | 112 | $0.1584 | Ordinary |
07:11:57 - 28-Sep-26 |
| Sell* | 7 | $0.1585 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 300 | $0.1585 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 137 | $0.1591 | Ordinary |
07:11:17 - 28-Sep-26 |
| Sell* | 95 | $0.1592 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 5 | $0.1592 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 117 | $0.1592 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 847 | $0.1593 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 615 | $0.1598 | Ordinary |
07:10:49 - 28-Sep-26 |
| Sell* | 104 | $0.1598 | Ordinary |
07:10:48 - 28-Sep-26 |
| Sell* | 281 | $0.1598 | Ordinary |
07:10:47 - 28-Sep-26 |
| Sell* | 1,000 | $0.1597 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 400 | $0.1598 | Ordinary |
07:10:07 - 28-Sep-26 |
| Sell* | 10 | $0.1598 | Ordinary |
07:10:07 - 28-Sep-26 |
| Sell* | 448 | $0.1599 | Ordinary |
07:10:07 - 28-Sep-26 |
| Sell* | 50 | $0.1599 | Ordinary |
07:10:00 - 28-Sep-26 |
| Sell* | 59 | $0.1598 | Ordinary |
07:09:29 - 28-Sep-26 |
| Sell* | 153 | $0.1593 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 10 | $0.1592 | Ordinary |
07:08:51 - 28-Sep-26 |
| Buy* | 5 | $0.1601 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 3 | $0.1599 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 432 | $0.1598 | Ordinary |
07:08:00 - 28-Sep-26 |
| Sell* | 100 | $0.16 | Ordinary |
07:07:57 - 28-Sep-26 |
| Sell* | 10 | $0.16 | Ordinary |
07:07:55 - 28-Sep-26 |
| Buy* | 911 | $0.1601 | Ordinary |
07:07:55 - 28-Sep-26 |
| Buy* | 116 | $0.1601 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 13 | $0.1601 | Ordinary |
07:07:53 - 28-Sep-26 |
| Buy* | 700 | $0.1612 | Ordinary |
07:07:32 - 28-Sep-26 |
| Buy* | 250 | $0.1612 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 112 | $0.16 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 1,619 | $0.16 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 109 | $0.16 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 3,900 | $0.1601 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 900 | $0.1601 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 23 | $0.1601 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 1,401 | $0.1605 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 1,394 | $0.1614 | Ordinary |
07:06:27 - 28-Sep-26 |
| Buy* | 111 | $0.1613 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 1,877 | $0.1606 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 1,000 | $0.1606 | Ordinary |
07:05:37 - 28-Sep-26 |
| Sell* | 1 | $0.1628 | Ordinary |
07:04:13 - 28-Sep-26 |
| Buy* | 72 | $0.1637 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 596 | $0.1636 | Ordinary |
07:04:05 - 28-Sep-26 |
| Unknown* | 200 | $0.1637 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 534 | $0.1636 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 1 | $0.1636 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 4,083 | $0.1638 | Ordinary |
07:03:57 - 28-Sep-26 |
| Buy* | 100 | $0.1641 | Ordinary |
07:03:42 - 28-Sep-26 |
| Buy* | 10 | $0.1641 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 7 | $0.1639 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 2,700 | $0.1637 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 2,199 | $0.1636 | Ordinary |
07:03:21 - 28-Sep-26 |
| Sell* | 1 | $0.1636 | Ordinary |
07:03:18 - 28-Sep-26 |
| Sell* | 500 | $0.1636 | Ordinary |
07:03:10 - 28-Sep-26 |
| Buy* | 456 | $0.1639 | Ordinary |
07:03:09 - 28-Sep-26 |
| Buy* | 1,400 | $0.1639 | Ordinary |
07:03:09 - 28-Sep-26 |
| Buy* | 300 | $0.1639 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 1 | $0.1638 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 5,000 | $0.1638 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 500 | $0.1639 | Ordinary |
07:03:05 - 28-Sep-26 |
| Sell* | 20 | $0.1639 | Ordinary |
07:03:01 - 28-Sep-26 |
| Sell* | 24 | $0.1639 | Ordinary |
07:03:00 - 28-Sep-26 |
| Buy* | 1,016 | $0.1647 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 50 | $0.1638 | Ordinary |
07:02:59 - 28-Sep-26 |
| Sell* | 1,065 | $0.1629 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 400 | $0.1629 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 156 | $0.1629 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 1,948 | $0.1629 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 2,852 | $0.1629 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 1,948 | $0.1629 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 3,054 | $0.1629 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 1,700 | $0.1629 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 46 | $0.1629 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 100 | $0.164 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 388 | $0.1643 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 100 | $0.1647 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 1,304 | $0.1655 | Ordinary |
07:02:39 - 28-Sep-26 |
| Buy* | 4 | $0.1654 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 4 | $0.1653 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 500 | $0.1652 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 4 | $0.1652 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 4 | $0.1651 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 300 | $0.1644 | Ordinary |
07:02:33 - 28-Sep-26 |
| Sell* | 400 | $0.1644 | Ordinary |
07:02:33 - 28-Sep-26 |
| Sell* | 1,100 | $0.1644 | Ordinary |
07:02:33 - 28-Sep-26 |
| Sell* | 400 | $0.1644 | Ordinary |
07:02:33 - 28-Sep-26 |
| Buy* | 500 | $0.165 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 4 | $0.165 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 50 | $0.165 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 3 | $0.1649 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 774 | $0.1648 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 3 | $0.1648 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 12,053 | $0.1648 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 3 | $0.1647 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 100 | $0.1647 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 3 | $0.1646 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 3 | $0.1645 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 5 | $0.1645 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 20 | $0.1645 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 300 | $0.1643 | Ordinary |
07:02:28 - 28-Sep-26 |
| Buy* | 3 | $0.1643 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 3 | $0.1642 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1641 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.164 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 50 | $0.164 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1639 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 1 | $0.1639 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 66 | $0.1638 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1638 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1637 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1636 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 991 | $0.1635 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1635 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1634 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1633 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 3 | $0.1632 | Ordinary |
07:02:13 - 28-Sep-26 |
| Sell* | 600 | $0.1631 | Ordinary |
07:02:12 - 28-Sep-26 |
| Buy* | 93 | $0.1628 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 306 | $0.1628 | Ordinary |
07:02:09 - 28-Sep-26 |
| Buy* | 194 | $0.1628 | Ordinary |
07:02:09 - 28-Sep-26 |
| Buy* | 205 | $0.1628 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 3 | $0.1631 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 194 | $0.1628 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 205 | $0.1628 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 399 | $0.1628 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 5 | $0.163 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 3,542 | $0.163 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 299 | $0.1628 | Ordinary |
07:02:06 - 28-Sep-26 |
| Buy* | 100 | $0.1628 | Ordinary |
07:02:05 - 28-Sep-26 |
| Buy* | 399 | $0.1628 | Ordinary |
07:02:05 - 28-Sep-26 |
| Buy* | 399 | $0.1628 | Ordinary |
07:02:05 - 28-Sep-26 |
| Buy* | 399 | $0.1628 | Ordinary |
07:02:05 - 28-Sep-26 |
| Buy* | 5 | $0.1628 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 100 | $0.1628 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 399 | $0.1628 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 1 | $0.1627 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 1 | $0.1626 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 1 | $0.1625 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 5 | $0.1625 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 1 | $0.1624 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 1 | $0.1623 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 1 | $0.1622 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 1 | $0.1621 | Ordinary |
07:02:00 - 28-Sep-26 |
| Buy* | 1 | $0.162 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 5 | $0.162 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 1 | $0.1619 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 10 | $0.1619 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 1 | $0.1619 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 40 | $0.1614 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 234 | $0.1612 | Ordinary |
07:01:29 - 28-Sep-26 |
| Buy* | 241 | $0.161 | Ordinary |
07:01:14 - 28-Sep-26 |
| Buy* | 37 | $0.161 | Ordinary |
07:01:08 - 28-Sep-26 |
| Buy* | 5 | $0.1607 | Ordinary |
07:01:08 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 850 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 150 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 13 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 762 | $0.16 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 200 | $0.16 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 700 | $0.1599 | Ordinary |
07:00:50 - 28-Sep-26 |
| Buy* | 38 | $0.16 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 1,013 | $0.1599 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 20 | $0.1599 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 1,013 | $0.1599 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 120 | $0.1592 | Ordinary |
06:59:55 - 28-Sep-26 |
| Sell* | 120 | $0.1591 | Ordinary |
06:59:55 - 28-Sep-26 |
| Sell* | 1,949 | $0.159 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 117 | $0.1584 | Ordinary |
06:58:54 - 28-Sep-26 |
| Buy* | 622 | $0.1584 | Ordinary |
06:58:32 - 28-Sep-26 |
| Buy* | 6 | $0.1584 | Ordinary |
06:58:30 - 28-Sep-26 |
| Buy* | 4 | $0.1584 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 2 | $0.1584 | Ordinary |
06:58:01 - 28-Sep-26 |
| Buy* | 1 | $0.1584 | Ordinary |
06:57:58 - 28-Sep-26 |
| Buy* | 1 | $0.1584 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 27 | $0.1583 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 5 | $0.1581 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 50 | $0.1582 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 5 | $0.1582 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 1 | $0.1582 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 109 | $0.1582 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 5 | $0.1583 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 100 | $0.1583 | Ordinary |
06:57:21 - 28-Sep-26 |
| Buy* | 1,000 | $0.1585 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 200 | $0.1585 | Ordinary |
06:56:57 - 28-Sep-26 |
| Sell* | 5 | $0.1585 | Ordinary |
06:56:57 - 28-Sep-26 |
| Sell* | 100 | $0.1585 | Ordinary |
06:56:57 - 28-Sep-26 |
| Buy* | 813 | $0.1587 | Ordinary |
06:56:29 - 28-Sep-26 |
| Sell* | 136 | $0.1587 | Ordinary |
06:56:26 - 28-Sep-26 |
| Sell* | 92 | $0.1588 | Ordinary |
06:56:13 - 28-Sep-26 |
| Sell* | 600 | $0.1591 | Ordinary |
06:55:58 - 28-Sep-26 |
| Sell* | 369 | $0.1593 | Ordinary |
06:55:44 - 28-Sep-26 |
| Sell* | 114 | $0.1593 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 591 | $0.1593 | Ordinary |
06:55:38 - 28-Sep-26 |
| Sell* | 2,800 | $0.16 | Ordinary |
06:55:08 - 28-Sep-26 |
| Sell* | 655 | $0.16 | Ordinary |
06:55:08 - 28-Sep-26 |
| Sell* | 9,964 | $0.1601 | Ordinary |
06:55:08 - 28-Sep-26 |
| Sell* | 2,949 | $0.1601 | Ordinary |
06:55:08 - 28-Sep-26 |
| Sell* | 3,455 | $0.1601 | Ordinary |
06:55:05 - 28-Sep-26 |
| Sell* | 16,996 | $0.1601 | Ordinary |
06:55:05 - 28-Sep-26 |
| Sell* | 185 | $0.1601 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 3,616 | $0.1601 | Ordinary |
06:54:58 - 28-Sep-26 |
| Sell* | 6,857 | $0.1601 | Ordinary |
06:54:55 - 28-Sep-26 |
| Sell* | 719 | $0.1601 | Ordinary |
06:54:53 - 28-Sep-26 |
| Sell* | 100 | $0.1601 | Ordinary |
06:54:53 - 28-Sep-26 |
| Sell* | 1,500 | $0.1606 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 22,551 | $0.1607 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 17,789 | $0.1607 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 4,044 | $0.1607 | Ordinary |
06:54:22 - 28-Sep-26 |
| Buy* | 2,959 | $0.1609 | Ordinary |
06:54:21 - 28-Sep-26 |
| Buy* | 40 | $0.1609 | Ordinary |
06:54:18 - 28-Sep-26 |
| Buy* | 127 | $0.161 | Ordinary |
06:53:15 - 28-Sep-26 |
| Buy* | 5 | $0.161 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 1 | $0.161 | Ordinary |
06:52:55 - 28-Sep-26 |
| Buy* | 1 | $0.1618 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 900 | $0.1618 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 1 | $0.1617 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 1 | $0.1616 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 1 | $0.1615 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 5 | $0.1615 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 1 | $0.1614 | Ordinary |
06:51:52 - 28-Sep-26 |
| Sell* | 9 | $0.1611 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 100 | $0.1611 | Ordinary |
06:49:56 - 28-Sep-26 |
| Sell* | 300 | $0.1587 | Ordinary |
06:49:29 - 28-Sep-26 |
| Sell* | 1,174 | $0.1587 | Ordinary |
06:49:29 - 28-Sep-26 |
| Sell* | 100 | $0.1597 | Ordinary |
06:49:29 - 28-Sep-26 |
| Buy* | 1 | $0.1613 | Ordinary |
06:49:04 - 28-Sep-26 |
| Buy* | 3,682 | $0.1612 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 30 | $0.1612 | Ordinary |
06:48:37 - 28-Sep-26 |
| Buy* | 2,319 | $0.1612 | Ordinary |
06:48:25 - 28-Sep-26 |
| Buy* | 1 | $0.1612 | Ordinary |
06:48:25 - 28-Sep-26 |
| Buy* | 1 | $0.1611 | Ordinary |
06:48:25 - 28-Sep-26 |
| Buy* | 382 | $0.1611 | Ordinary |
06:48:25 - 28-Sep-26 |
| Buy* | 7,445 | $0.1598 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 100 | $0.1585 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 100 | $0.1598 | Ordinary |
06:47:10 - 28-Sep-26 |
| Buy* | 1 | $0.1598 | Ordinary |
06:46:57 - 28-Sep-26 |
| Buy* | 9 | $0.1597 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 514 | $0.1587 | Ordinary |
06:45:46 - 28-Sep-26 |
| Sell* | 5 | $0.1581 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 50 | $0.1587 | Ordinary |
06:44:45 - 28-Sep-26 |
| Sell* | 5 | $0.159 | Ordinary |
06:44:12 - 28-Sep-26 |
| Sell* | 5 | $0.1591 | Ordinary |
06:44:12 - 28-Sep-26 |
| Buy* | 1,827 | $0.1598 | Ordinary |
06:43:14 - 28-Sep-26 |
| Buy* | 160 | $0.1598 | Ordinary |
06:43:02 - 28-Sep-26 |
| Buy* | 1,000 | $0.1598 | Ordinary |
06:42:59 - 28-Sep-26 |
| Buy* | 4,096 | $0.1599 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 6 | $0.1597 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 5,964 | $0.161 | Ordinary |
06:41:42 - 28-Sep-26 |
| Buy* | 28 | $0.161 | Ordinary |
06:41:42 - 28-Sep-26 |
| Buy* | 98 | $0.1585 | Ordinary |
06:41:38 - 28-Sep-26 |
| Buy* | 100 | $0.1585 | Ordinary |
06:41:37 - 28-Sep-26 |
| Buy* | 100 | $0.1585 | Ordinary |
06:41:37 - 28-Sep-26 |
| Buy* | 100 | $0.1585 | Ordinary |
06:41:37 - 28-Sep-26 |
| Buy* | 1,925 | $0.1585 | Ordinary |
06:41:33 - 28-Sep-26 |
| Sell* | 231 | $0.1581 | Ordinary |
06:41:09 - 28-Sep-26 |
| Sell* | 2,821 | $0.1581 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 600 | $0.1581 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 416 | $0.1581 | Ordinary |
06:41:03 - 28-Sep-26 |
| Sell* | 600 | $0.1581 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 967 | $0.1581 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 500 | $0.1581 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 664 | $0.1581 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 2,100 | $0.1581 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 2,200 | $0.1581 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 100 | $0.1581 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 300 | $0.1581 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 1 | $0.1591 | Ordinary |
06:40:31 - 28-Sep-26 |
| Sell* | 513 | $0.16 | Ordinary |
06:40:29 - 28-Sep-26 |
| Sell* | 1,687 | $0.16 | Ordinary |
06:40:26 - 28-Sep-26 |
| Sell* | 1,500 | $0.1606 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 608 | $0.1606 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 1 | $0.1607 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 89 | $0.1609 | Ordinary |
06:40:03 - 28-Sep-26 |
| Sell* | 600 | $0.161 | Ordinary |
06:39:58 - 28-Sep-26 |
| Buy* | 341 | $0.1611 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 100 | $0.1611 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 900 | $0.161 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 3,800 | $0.161 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 3,975 | $0.1611 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 625 | $0.161 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 4,075 | $0.161 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 4,700 | $0.161 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 225 | $0.1611 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 4,700 | $0.161 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 384 | $0.1611 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 16 | $0.1611 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 195 | $0.1611 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 4,700 | $0.161 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 4,800 | $0.161 | Ordinary |
06:39:30 - 28-Sep-26 |
| Buy* | 859 | $0.1611 | Ordinary |
06:38:57 - 28-Sep-26 |
| Buy* | 140 | $0.161 | Ordinary |
06:38:57 - 28-Sep-26 |
| Buy* | 1,244 | $0.161 | Ordinary |
06:38:57 - 28-Sep-26 |
| Buy* | 100 | $0.161 | Ordinary |
06:38:57 - 28-Sep-26 |
| Buy* | 1,547 | $0.161 | Ordinary |
06:38:57 - 28-Sep-26 |
| Buy* | 9 | $0.161 | Ordinary |
06:38:57 - 28-Sep-26 |
| Sell* | 198 | $0.1606 | Ordinary |
06:38:06 - 28-Sep-26 |
| Sell* | 1 | $0.1607 | Ordinary |
06:38:06 - 28-Sep-26 |
| Buy* | 100 | $0.1617 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 800 | $0.1617 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 516 | $0.1617 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 1,495 | $0.1617 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 61 | $0.1617 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 597 | $0.1619 | Ordinary |
06:37:38 - 28-Sep-26 |
| Buy* | 3,000 | $0.1619 | Ordinary |
06:37:38 - 28-Sep-26 |
| Buy* | 6,853 | $0.1619 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 5,000 | $0.1619 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 18 | $0.1618 | Ordinary |
06:37:18 - 28-Sep-26 |
| Buy* | 891 | $0.1618 | Ordinary |
06:37:17 - 28-Sep-26 |
| Buy* | 31 | $0.1628 | Ordinary |
06:37:11 - 28-Sep-26 |
| Buy* | 709 | $0.1627 | Ordinary |
06:37:11 - 28-Sep-26 |
| Buy* | 2,491 | $0.1627 | Ordinary |
06:37:08 - 28-Sep-26 |
| Buy* | 1,500 | $0.1627 | Ordinary |
06:37:08 - 28-Sep-26 |
| Sell* | 46 | $0.1626 | Ordinary |
06:37:07 - 28-Sep-26 |
| Sell* | 100 | $0.1626 | Ordinary |
06:37:07 - 28-Sep-26 |
| Buy* | 3,000 | $0.1628 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 100 | $0.1628 | Ordinary |
06:37:05 - 28-Sep-26 |
| Sell* | 3 | $0.163 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 997 | $0.163 | Ordinary |
06:37:04 - 28-Sep-26 |
| Buy* | 997 | $0.163 | Ordinary |
06:37:04 - 28-Sep-26 |
| Buy* | 997 | $0.163 | Ordinary |
06:37:04 - 28-Sep-26 |
| Buy* | 8,633 | $0.163 | Ordinary |
06:37:04 - 28-Sep-26 |
| Buy* | 3 | $0.163 | Ordinary |
06:37:04 - 28-Sep-26 |
| Buy* | 456 | $0.163 | Ordinary |
06:37:04 - 28-Sep-26 |
| Buy* | 541 | $0.163 | Ordinary |
06:37:03 - 28-Sep-26 |
| Buy* | 2 | $0.1629 | Ordinary |
06:37:03 - 28-Sep-26 |
| Sell* | 700 | $0.1627 | Ordinary |
06:37:00 - 28-Sep-26 |
| Sell* | 2,000 | $0.1627 | Ordinary |
06:37:00 - 28-Sep-26 |
| Sell* | 2,700 | $0.1627 | Ordinary |
06:37:00 - 28-Sep-26 |
| Buy* | 2 | $0.1628 | Ordinary |
06:36:56 - 28-Sep-26 |
| Buy* | 2 | $0.1627 | Ordinary |
06:36:54 - 28-Sep-26 |
| Buy* | 2 | $0.1626 | Ordinary |
06:36:53 - 28-Sep-26 |
| Buy* | 2 | $0.1625 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 2,500 | $0.1625 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 402 | $0.1624 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 100 | $0.1624 | Ordinary |
06:36:50 - 28-Sep-26 |
| Buy* | 300 | $0.1624 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 198 | $0.1624 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 2 | $0.1624 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 2 | $0.1623 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 600 | $0.1622 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 400 | $0.1622 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 2 | $0.1622 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 500 | $0.1621 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 500 | $0.1621 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 1 | $0.162 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 258 | $0.162 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 742 | $0.162 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 95 | $0.1619 | Ordinary |
06:36:44 - 28-Sep-26 |
| Buy* | 600 | $0.1619 | Ordinary |
06:36:44 - 28-Sep-26 |
| Buy* | 400 | $0.1619 | Ordinary |
06:36:44 - 28-Sep-26 |
| Buy* | 996 | $0.1619 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 1 | $0.1619 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 1 | $0.1618 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 1 | $0.1617 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 1 | $0.1616 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 3 | $0.1615 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.1615 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.1614 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.1613 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.1612 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.1611 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 2 | $0.161 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.161 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.161 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 4,867 | $0.161 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 5,133 | $0.161 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.1609 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.1608 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $0.1607 | Ordinary |
06:36:36 - 28-Sep-26 |
| Buy* | 1 | $0.1606 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 2 | $0.1605 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 1 | $0.1605 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 1 | $0.1604 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1 | $0.1603 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 1 | $0.1602 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 1 | $0.1601 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 6 | $0.16 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 392 | $0.16 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 935 | $0.16 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 1 | $0.16 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 1,000 | $0.16 | Ordinary |
06:36:31 - 28-Sep-26 |
| Sell* | 200 | $0.1592 | Ordinary |
06:36:27 - 28-Sep-26 |
| Sell* | 100 | $0.1592 | Ordinary |
06:36:27 - 28-Sep-26 |
| Sell* | 1 | $0.1592 | Ordinary |
06:36:27 - 28-Sep-26 |
| Sell* | 100 | $0.1592 | Ordinary |
06:36:26 - 28-Sep-26 |
| Buy* | 300 | $0.1588 | Ordinary |
06:36:14 - 28-Sep-26 |
| Sell* | 1,209 | $0.158 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 300 | $0.158 | Ordinary |
06:35:57 - 28-Sep-26 |
| Buy* | 500 | $0.158 | Ordinary |
06:35:41 - 28-Sep-26 |
| Buy* | 52 | $0.1575 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 1,000 | $0.1569 | Ordinary |
06:34:17 - 28-Sep-26 |
| Sell* | 1,001 | $0.1561 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 1,900 | $0.1561 | Ordinary |
06:34:04 - 28-Sep-26 |
| Buy* | 2,172 | $0.1569 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 23 | $0.1561 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1,195 | $0.1554 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 1 | $0.155 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 242 | $0.1547 | Ordinary |
06:31:41 - 28-Sep-26 |
| Buy* | 32 | $0.1543 | Ordinary |
06:28:25 - 28-Sep-26 |
| Buy* | 3,559 | $0.1544 | Ordinary |
06:27:48 - 28-Sep-26 |
| Buy* | 300 | $0.1544 | Ordinary |
06:27:48 - 28-Sep-26 |
| Sell* | 1,053 | $0.1535 | Ordinary |
06:27:30 - 28-Sep-26 |
| Sell* | 3,856 | $0.1535 | Ordinary |
06:27:30 - 28-Sep-26 |
| Sell* | 8,185 | $0.1535 | Ordinary |
06:27:30 - 28-Sep-26 |
| Buy* | 300 | $0.1544 | Ordinary |
06:27:30 - 28-Sep-26 |
| Sell* | 1,145 | $0.1535 | Ordinary |
06:25:44 - 28-Sep-26 |
| Sell* | 900 | $0.1536 | Ordinary |
06:25:44 - 28-Sep-26 |
| Sell* | 160 | $0.1536 | Ordinary |
06:25:44 - 28-Sep-26 |
| Sell* | 440 | $0.1537 | Ordinary |
06:25:44 - 28-Sep-26 |
| Sell* | 160 | $0.1537 | Ordinary |
06:25:44 - 28-Sep-26 |
| Sell* | 663 | $0.1544 | Ordinary |
06:25:44 - 28-Sep-26 |
| Buy* | 41 | $0.1545 | Ordinary |
06:25:41 - 28-Sep-26 |
| Buy* | 1 | $0.1545 | Ordinary |
06:25:38 - 28-Sep-26 |
| Sell* | 1,200 | $0.1544 | Ordinary |
06:25:34 - 28-Sep-26 |
| Sell* | 541 | $0.1544 | Ordinary |
06:25:28 - 28-Sep-26 |
| Sell* | 40 | $0.1544 | Ordinary |
06:24:26 - 28-Sep-26 |
| Sell* | 2,417 | $0.1544 | Ordinary |
06:24:17 - 28-Sep-26 |
| Buy* | 298 | $0.1547 | Ordinary |
06:24:08 - 28-Sep-26 |
| Sell* | 2,580 | $0.1545 | Ordinary |
06:23:47 - 28-Sep-26 |
| Sell* | 263 | $0.1547 | Ordinary |
06:22:27 - 28-Sep-26 |
| Sell* | 1,948 | $0.1547 | Ordinary |
06:21:11 - 28-Sep-26 |
| Buy* | 1 | $0.155 | Ordinary |
06:17:32 - 28-Sep-26 |
| Buy* | 2 | $0.1546 | Ordinary |
06:15:12 - 28-Sep-26 |
| Buy* | 5 | $0.1554 | Ordinary |
06:14:09 - 28-Sep-26 |
| Sell* | 353 | $0.1547 | Ordinary |
06:14:09 - 28-Sep-26 |
| Sell* | 200 | $0.1547 | Ordinary |
06:14:07 - 28-Sep-26 |
| Buy* | 60 | $0.1547 | Ordinary |
06:13:47 - 28-Sep-26 |
| Buy* | 433 | $0.1553 | Ordinary |
06:12:37 - 28-Sep-26 |
| Sell* | 400 | $0.1546 | Ordinary |
06:11:50 - 28-Sep-26 |
| Buy* | 932 | $0.1546 | Ordinary |
06:11:47 - 28-Sep-26 |
| Buy* | 68 | $0.1546 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 1 | $0.1543 | Ordinary |
06:10:31 - 28-Sep-26 |
| Sell* | 840 | $0.1535 | Ordinary |
06:08:34 - 28-Sep-26 |
| Buy* | 106 | $0.1545 | Ordinary |
06:08:33 - 28-Sep-26 |
| Buy* | 780 | $0.1544 | Ordinary |
06:08:33 - 28-Sep-26 |
| Sell* | 19 | $0.1535 | Ordinary |
06:08:28 - 28-Sep-26 |
| Buy* | 272 | $0.1542 | Ordinary |
06:08:17 - 28-Sep-26 |
| Buy* | 131 | $0.1542 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 6,132 | $0.1535 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 1,931 | $0.1535 | Ordinary |
06:07:29 - 28-Sep-26 |
| Buy* | 3 | $0.1544 | Ordinary |
06:07:28 - 28-Sep-26 |
| Sell* | 1 | $0.1535 | Ordinary |
06:06:32 - 28-Sep-26 |
| Buy* | 3 | $0.1543 | Ordinary |
06:06:04 - 28-Sep-26 |
| Buy* | 131 | $0.1543 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 3,464 | $0.1535 | Ordinary |
06:05:42 - 28-Sep-26 |
| Sell* | 68 | $0.1535 | Ordinary |
06:05:38 - 28-Sep-26 |
| Sell* | 1,099 | $0.1535 | Ordinary |
06:05:30 - 28-Sep-26 |
| Sell* | 50 | $0.1535 | Ordinary |
06:05:28 - 28-Sep-26 |
| Sell* | 387 | $0.1535 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 512 | $0.1535 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 18 | $0.1535 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 25 | $0.1535 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 1 | $0.1535 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 764 | $0.1535 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 460 | $0.1536 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 133 | $0.1541 | Ordinary |
06:05:09 - 28-Sep-26 |
| Buy* | 465 | $0.1544 | Ordinary |
06:04:56 - 28-Sep-26 |
| Sell* | 9 | $0.1541 | Ordinary |
06:04:46 - 28-Sep-26 |
| Sell* | 73 | $0.1541 | Ordinary |
06:04:25 - 28-Sep-26 |
| Sell* | 200 | $0.1541 | Ordinary |
06:04:07 - 28-Sep-26 |
| Sell* | 1 | $0.1537 | Ordinary |
06:03:30 - 28-Sep-26 |
| Sell* | 44 | $0.1537 | Ordinary |
06:03:27 - 28-Sep-26 |
| Sell* | 179 | $0.1535 | Ordinary |
06:01:52 - 28-Sep-26 |
| Sell* | 66 | $0.1535 | Ordinary |
06:01:39 - 28-Sep-26 |
| Sell* | 1,003 | $0.1535 | Ordinary |
06:01:08 - 28-Sep-26 |
| Sell* | 4,000 | $0.1535 | Ordinary |
06:00:53 - 28-Sep-26 |
| Sell* | 1,273 | $0.1535 | Ordinary |
06:00:16 - 28-Sep-26 |
| Sell* | 4,519 | $0.1535 | Ordinary |
05:59:38 - 28-Sep-26 |
| Sell* | 1,000 | $0.1536 | Ordinary |
05:59:38 - 28-Sep-26 |
| Sell* | 175 | $0.1535 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 939 | $0.1536 | Ordinary |
05:59:12 - 28-Sep-26 |
| Sell* | 61 | $0.1536 | Ordinary |
05:58:30 - 28-Sep-26 |
| Sell* | 3,945 | $0.1535 | Ordinary |
05:58:27 - 28-Sep-26 |
| Sell* | 1,000 | $0.1536 | Ordinary |
05:58:27 - 28-Sep-26 |
| Sell* | 3 | $0.1535 | Ordinary |
05:57:47 - 28-Sep-26 |
| Sell* | 95 | $0.1535 | Ordinary |
05:56:59 - 28-Sep-26 |
| Sell* | 2,024 | $0.1535 | Ordinary |
05:54:41 - 28-Sep-26 |
| Sell* | 764 | $0.1542 | Ordinary |
05:53:56 - 28-Sep-26 |
| Sell* | 113 | $0.1541 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 300 | $0.1544 | Ordinary |
05:51:49 - 28-Sep-26 |
| Sell* | 1,443 | $0.1535 | Ordinary |
05:51:47 - 28-Sep-26 |
| Sell* | 300 | $0.1535 | Ordinary |
05:51:21 - 28-Sep-26 |
| Sell* | 504 | $0.1535 | Ordinary |
05:51:18 - 28-Sep-26 |
| Sell* | 1,000 | $0.1535 | Ordinary |
05:50:55 - 28-Sep-26 |
| Sell* | 2,644 | $0.1535 | Ordinary |
05:50:08 - 28-Sep-26 |
| Sell* | 1,500 | $0.1537 | Ordinary |
05:50:08 - 28-Sep-26 |
| Buy* | 67 | $0.1539 | Ordinary |
05:49:36 - 28-Sep-26 |
| Buy* | 33 | $0.1539 | Ordinary |
05:49:36 - 28-Sep-26 |
| Sell* | 4,000 | $0.1537 | Ordinary |
05:49:16 - 28-Sep-26 |
| Sell* | 994 | $0.1538 | Ordinary |
05:48:42 - 28-Sep-26 |
| Sell* | 5,322 | $0.1538 | Ordinary |
05:47:47 - 28-Sep-26 |
| Sell* | 20,590 | $0.1538 | Ordinary |
05:47:47 - 28-Sep-26 |
| Sell* | 8,200 | $0.1538 | Ordinary |
05:47:46 - 28-Sep-26 |
| Sell* | 12,707 | $0.1538 | Ordinary |
05:47:46 - 28-Sep-26 |
| Sell* | 5,153 | $0.1538 | Ordinary |
05:47:27 - 28-Sep-26 |
| Sell* | 1,000 | $0.1538 | Ordinary |
05:47:11 - 28-Sep-26 |
| Sell* | 187 | $0.1538 | Ordinary |
05:47:09 - 28-Sep-26 |
| Sell* | 2,300 | $0.1538 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 312 | $0.1538 | Ordinary |
05:45:56 - 28-Sep-26 |
| Buy* | 1,674 | $0.1534 | Ordinary |
05:43:59 - 28-Sep-26 |
| Sell* | 449 | $0.1535 | Ordinary |
05:43:54 - 28-Sep-26 |
| Sell* | 10 | $0.1535 | Ordinary |
05:43:31 - 28-Sep-26 |
| Sell* | 401 | $0.1535 | Ordinary |
05:42:47 - 28-Sep-26 |
| Sell* | 22 | $0.1528 | Ordinary |
05:40:45 - 28-Sep-26 |
| Buy* | 100 | $0.1533 | Ordinary |
05:39:53 - 28-Sep-26 |
| Sell* | 220 | $0.1529 | Ordinary |
05:39:31 - 28-Sep-26 |
| Sell* | 623 | $0.1528 | Ordinary |
05:38:08 - 28-Sep-26 |
| Sell* | 5 | $0.1528 | Ordinary |
05:38:08 - 28-Sep-26 |
| Buy* | 89 | $0.153 | Ordinary |
05:37:27 - 28-Sep-26 |
| Buy* | 12 | $0.153 | Ordinary |
05:37:27 - 28-Sep-26 |
| Buy* | 89 | $0.153 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 900 | $0.153 | Ordinary |
05:36:50 - 28-Sep-26 |
| Sell* | 1,348 | $0.153 | Ordinary |
05:34:44 - 28-Sep-26 |
| Sell* | 18 | $0.153 | Ordinary |
05:34:44 - 28-Sep-26 |
| Sell* | 5 | $0.153 | Ordinary |
05:34:44 - 28-Sep-26 |
| Sell* | 1,000 | $0.1535 | Ordinary |
05:33:39 - 28-Sep-26 |
| Sell* | 1,416 | $0.1535 | Ordinary |
05:33:39 - 28-Sep-26 |
| Sell* | 476 | $0.1535 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 200 | $0.1536 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 2 | $0.1535 | Ordinary |
05:29:09 - 28-Sep-26 |
| Sell* | 370 | $0.1535 | Ordinary |
05:28:04 - 28-Sep-26 |
| Buy* | 538 | $0.1535 | Ordinary |
05:27:13 - 28-Sep-26 |
| Buy* | 10 | $0.1535 | Ordinary |
05:26:38 - 28-Sep-26 |
| Buy* | 1,000 | $0.1535 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 11 | $0.1531 | Ordinary |
05:24:57 - 28-Sep-26 |
| Sell* | 412 | $0.1531 | Ordinary |
05:24:48 - 28-Sep-26 |
| Sell* | 2,154 | $0.1531 | Ordinary |
05:24:01 - 28-Sep-26 |
| Sell* | 1 | $0.1531 | Ordinary |
05:23:38 - 28-Sep-26 |
| Sell* | 3,464 | $0.1531 | Ordinary |
05:23:06 - 28-Sep-26 |
| Sell* | 495 | $0.1531 | Ordinary |
05:22:24 - 28-Sep-26 |
| Sell* | 1,000 | $0.1531 | Ordinary |
05:22:23 - 28-Sep-26 |
| Buy* | 434 | $0.1536 | Ordinary |
05:19:32 - 28-Sep-26 |
| Sell* | 1 | $0.1524 | Ordinary |
05:18:05 - 28-Sep-26 |
| Sell* | 2 | $0.1524 | Ordinary |
05:18:05 - 28-Sep-26 |
| Sell* | 107 | $0.1524 | Ordinary |
05:18:05 - 28-Sep-26 |
| Sell* | 4 | $0.1524 | Ordinary |
05:18:05 - 28-Sep-26 |
| Sell* | 3 | $0.1524 | Ordinary |
05:18:05 - 28-Sep-26 |
| Sell* | 1 | $0.1524 | Ordinary |
05:18:05 - 28-Sep-26 |
| Sell* | 7 | $0.1525 | Ordinary |
05:17:53 - 28-Sep-26 |
| Sell* | 43 | $0.1525 | Ordinary |
05:17:14 - 28-Sep-26 |
| Sell* | 2 | $0.1525 | Ordinary |
05:17:14 - 28-Sep-26 |
| Sell* | 416 | $0.1529 | Ordinary |
05:12:55 - 28-Sep-26 |
| Buy* | 530 | $0.1529 | Ordinary |
05:10:19 - 28-Sep-26 |
| Buy* | 191 | $0.1529 | Ordinary |
05:10:19 - 28-Sep-26 |
| Buy* | 232 | $0.1529 | Ordinary |
05:09:09 - 28-Sep-26 |
| Sell* | 32 | $0.1525 | Ordinary |
05:07:30 - 28-Sep-26 |
| Sell* | 24,771 | $0.1524 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 7 | $0.1525 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 1,332 | $0.1525 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 10 | $0.1525 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 3 | $0.1525 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 52 | $0.1525 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 810 | $0.1525 | Ordinary |
05:06:04 - 28-Sep-26 |
| Sell* | 98 | $0.1524 | Ordinary |
05:04:05 - 28-Sep-26 |
| Sell* | 130 | $0.1524 | Ordinary |
05:04:05 - 28-Sep-26 |
| Sell* | 6 | $0.1525 | Ordinary |
05:03:44 - 28-Sep-26 |
| Buy* | 2 | $0.1531 | Ordinary |
05:03:42 - 28-Sep-26 |
| Buy* | 2 | $0.1531 | Ordinary |
05:03:10 - 28-Sep-26 |
| Buy* | 100 | $0.1531 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 270 | $0.1524 | Ordinary |
05:02:21 - 28-Sep-26 |
| Sell* | 1 | $0.153 | Ordinary |
05:02:21 - 28-Sep-26 |
| Sell* | 53 | $0.153 | Ordinary |
05:02:21 - 28-Sep-26 |
| Sell* | 10 | $0.153 | Ordinary |
05:02:06 - 28-Sep-26 |
| Buy* | 1 | $0.1531 | Ordinary |
05:02:04 - 28-Sep-26 |
| Buy* | 497 | $0.1531 | Ordinary |
05:01:59 - 28-Sep-26 |
| Buy* | 1 | $0.1531 | Ordinary |
05:01:35 - 28-Sep-26 |
| Sell* | 229 | $0.153 | Ordinary |
05:01:14 - 28-Sep-26 |
| Buy* | 1 | $0.1531 | Ordinary |
05:00:45 - 28-Sep-26 |
| Buy* | 36 | $0.1531 | Ordinary |
05:00:20 - 28-Sep-26 |
| Sell* | 600 | $0.1524 | Ordinary |
04:59:06 - 28-Sep-26 |
| Sell* | 1,150 | $0.1524 | Ordinary |
04:58:57 - 28-Sep-26 |
| Sell* | 900 | $0.1524 | Ordinary |
04:58:35 - 28-Sep-26 |
| Sell* | 643 | $0.1524 | Ordinary |
04:58:31 - 28-Sep-26 |
| Sell* | 500 | $0.1524 | Ordinary |
04:58:31 - 28-Sep-26 |
| Sell* | 1,744 | $0.1524 | Ordinary |
04:58:31 - 28-Sep-26 |
| Sell* | 10 | $0.1524 | Ordinary |
04:58:06 - 28-Sep-26 |
| Sell* | 3,039 | $0.1524 | Ordinary |
04:58:02 - 28-Sep-26 |
| Sell* | 243 | $0.1524 | Ordinary |
04:57:55 - 28-Sep-26 |
| Sell* | 100 | $0.1524 | Ordinary |
04:57:36 - 28-Sep-26 |
| Sell* | 10 | $0.1526 | Ordinary |
04:57:23 - 28-Sep-26 |
| Sell* | 413 | $0.1524 | Ordinary |
04:57:10 - 28-Sep-26 |
| Sell* | 3,071 | $0.1524 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $0.1527 | Ordinary |
04:56:57 - 28-Sep-26 |
| Sell* | 867 | $0.1524 | Ordinary |
04:56:14 - 28-Sep-26 |
| Sell* | 150 | $0.1524 | Ordinary |
04:55:50 - 28-Sep-26 |
| Sell* | 2,000 | $0.1523 | Ordinary |
04:55:12 - 28-Sep-26 |
| Sell* | 400 | $0.1525 | Ordinary |
04:55:09 - 28-Sep-26 |
| Sell* | 2,163 | $0.1523 | Ordinary |
04:53:37 - 28-Sep-26 |
| Sell* | 62 | $0.1529 | Ordinary |
04:52:56 - 28-Sep-26 |
| Buy* | 170 | $0.1523 | Ordinary |
04:51:46 - 28-Sep-26 |
| Sell* | 1,479 | $0.1523 | Ordinary |
04:51:30 - 28-Sep-26 |
| Sell* | 521 | $0.1523 | Ordinary |
04:51:22 - 28-Sep-26 |
| Sell* | 1,000 | $0.1523 | Ordinary |
04:51:00 - 28-Sep-26 |
| Sell* | 186 | $0.152 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 2,224 | $0.152 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 1 | $0.1521 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 20 | $0.1521 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 20 | $0.1522 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 302 | $0.1523 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 1 | $0.1523 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 20 | $0.1523 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 100 | $0.1523 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 3,000 | $0.1524 | Ordinary |
04:49:59 - 28-Sep-26 |
| Sell* | 500 | $0.1524 | Ordinary |
04:49:44 - 28-Sep-26 |
| Sell* | 200 | $0.1524 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 1 | $0.1524 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 10 | $0.1524 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 2,000 | $0.1524 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 298 | $0.1525 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 100 | $0.1525 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 100 | $0.1525 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 1 | $0.1525 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 10 | $0.1525 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 35 | $0.1526 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 6 | $0.1526 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 5 | $0.1526 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 10 | $0.1526 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 10 | $0.1526 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 10 | $0.1526 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 4 | $0.1526 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 615 | $0.1526 | Ordinary |
04:49:24 - 28-Sep-26 |
| Sell* | 285 | $0.1526 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 9 | $0.1526 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 1 | $0.1526 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 100 | $0.1526 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 270 | $0.1526 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 329 | $0.1526 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 1,000 | $0.1526 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 300 | $0.1527 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 5 | $0.1527 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 302 | $0.1527 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 99 | $0.1527 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 6 | $0.1527 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 200 | $0.1527 | Ordinary |
04:49:21 - 28-Sep-26 |
| Buy* | 20 | $0.1531 | Ordinary |
04:48:57 - 28-Sep-26 |
| Sell* | 5 | $0.1528 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 99 | $0.1528 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 5 | $0.1529 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 100 | $0.1529 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 50 | $0.1529 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 199 | $0.1529 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 10 | $0.153 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 869 | $0.153 | Ordinary |
04:48:20 - 28-Sep-26 |
| Sell* | 1,604 | $0.153 | Ordinary |
04:48:02 - 28-Sep-26 |
| Sell* | 2 | $0.153 | Ordinary |
04:47:53 - 28-Sep-26 |
| Sell* | 150 | $0.153 | Ordinary |
04:47:52 - 28-Sep-26 |
| Sell* | 50 | $0.153 | Ordinary |
04:47:42 - 28-Sep-26 |
| Sell* | 325 | $0.153 | Ordinary |
04:47:33 - 28-Sep-26 |
| Buy* | 3,000 | $0.1532 | Ordinary |
04:47:12 - 28-Sep-26 |
| Sell* | 5 | $0.153 | Ordinary |
04:47:07 - 28-Sep-26 |
| Sell* | 5 | $0.153 | Ordinary |
04:47:07 - 28-Sep-26 |
| Unknown* | 5 | $0.1531 | Ordinary |
04:46:54 - 28-Sep-26 |
| Sell* | 5 | $0.1532 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 1 | $0.1532 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 5 | $0.1533 | Ordinary |
04:46:32 - 28-Sep-26 |
| Buy* | 5 | $0.1534 | Ordinary |
04:46:17 - 28-Sep-26 |
| Sell* | 5 | $0.1535 | Ordinary |
04:46:13 - 28-Sep-26 |
| Sell* | 4,917 | $0.1535 | Ordinary |
04:46:13 - 28-Sep-26 |
| Sell* | 459 | $0.1535 | Ordinary |
04:46:03 - 28-Sep-26 |
| Sell* | 166 | $0.1535 | Ordinary |
04:45:54 - 28-Sep-26 |
| Sell* | 344 | $0.1535 | Ordinary |
04:45:50 - 28-Sep-26 |
| Sell* | 1,000 | $0.1535 | Ordinary |
04:45:46 - 28-Sep-26 |
| Sell* | 101 | $0.1535 | Ordinary |
04:45:37 - 28-Sep-26 |
| Sell* | 600 | $0.1535 | Ordinary |
04:45:05 - 28-Sep-26 |
| Sell* | 123 | $0.1535 | Ordinary |
04:45:01 - 28-Sep-26 |
| Sell* | 4,348 | $0.1535 | Ordinary |
04:44:57 - 28-Sep-26 |
| Sell* | 510 | $0.1535 | Ordinary |
04:44:57 - 28-Sep-26 |
| Sell* | 461 | $0.1535 | Ordinary |
04:44:42 - 28-Sep-26 |
| Sell* | 2,725 | $0.1535 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 302 | $0.1535 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 1,010 | $0.1535 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 56 | $0.1535 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 3 | $0.1535 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 1,193 | $0.1535 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 193 | $0.1535 | Ordinary |
04:43:25 - 28-Sep-26 |
| Sell* | 5 | $0.1535 | Ordinary |
04:43:24 - 28-Sep-26 |
| Sell* | 52 | $0.1535 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 150 | $0.1535 | Ordinary |
04:43:13 - 28-Sep-26 |
| Sell* | 377 | $0.1535 | Ordinary |
04:43:13 - 28-Sep-26 |
| Sell* | 590 | $0.1535 | Ordinary |
04:43:13 - 28-Sep-26 |
| Sell* | 15 | $0.1535 | Ordinary |
04:43:13 - 28-Sep-26 |
| Sell* | 228 | $0.1535 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 100 | $0.1535 | Ordinary |
04:40:49 - 28-Sep-26 |
| Sell* | 1,881 | $0.1535 | Ordinary |
04:39:48 - 28-Sep-26 |
| Buy* | 1,117 | $0.1539 | Ordinary |
04:39:16 - 28-Sep-26 |
| Sell* | 310 | $0.1535 | Ordinary |
04:39:00 - 28-Sep-26 |
| Sell* | 140 | $0.1535 | Ordinary |
04:39:00 - 28-Sep-26 |
| Sell* | 400 | $0.1535 | Ordinary |
04:38:39 - 28-Sep-26 |
| Sell* | 1,434 | $0.1539 | Ordinary |
04:38:26 - 28-Sep-26 |
| Sell* | 5,000 | $0.1539 | Ordinary |
04:38:24 - 28-Sep-26 |
| Sell* | 2,186 | $0.1539 | Ordinary |
04:38:15 - 28-Sep-26 |
| Sell* | 100 | $0.1535 | Ordinary |
04:37:58 - 28-Sep-26 |
| Sell* | 60 | $0.153 | Ordinary |
04:37:12 - 28-Sep-26 |
| Sell* | 1 | $0.153 | Ordinary |
04:37:12 - 28-Sep-26 |
| Sell* | 50 | $0.153 | Ordinary |
04:37:12 - 28-Sep-26 |
| Sell* | 1,276 | $0.1531 | Ordinary |
04:37:12 - 28-Sep-26 |
| Buy* | 625 | $0.1539 | Ordinary |
04:36:55 - 28-Sep-26 |
| Buy* | 60 | $0.1539 | Ordinary |
04:36:49 - 28-Sep-26 |
| Buy* | 34 | $0.1539 | Ordinary |
04:36:49 - 28-Sep-26 |
| Buy* | 264 | $0.1545 | Ordinary |
04:36:06 - 28-Sep-26 |
| Buy* | 54 | $0.1545 | Ordinary |
04:35:58 - 28-Sep-26 |
| Buy* | 27 | $0.1545 | Ordinary |
04:35:53 - 28-Sep-26 |
| Sell* | 98 | $0.1541 | Ordinary |
04:34:27 - 28-Sep-26 |
| Sell* | 8 | $0.1535 | Ordinary |
04:32:27 - 28-Sep-26 |
| Sell* | 757 | $0.1535 | Ordinary |
04:32:17 - 28-Sep-26 |
| Buy* | 194 | $0.1535 | Ordinary |
04:32:16 - 28-Sep-26 |
| Buy* | 3,390 | $0.1535 | Ordinary |
04:32:16 - 28-Sep-26 |
| Buy* | 1 | $0.1535 | Ordinary |
04:32:10 - 28-Sep-26 |
| Buy* | 1 | $0.1535 | Ordinary |
04:32:06 - 28-Sep-26 |
| Buy* | 1 | $0.1535 | Ordinary |
04:32:02 - 28-Sep-26 |
| Buy* | 1,307 | $0.1535 | Ordinary |
04:32:00 - 28-Sep-26 |
| Buy* | 1 | $0.1535 | Ordinary |
04:31:58 - 28-Sep-26 |
| Buy* | 1 | $0.1535 | Ordinary |
04:31:54 - 28-Sep-26 |
| Buy* | 1 | $0.1535 | Ordinary |
04:31:50 - 28-Sep-26 |
| Sell* | 592 | $0.1531 | Ordinary |
04:31:47 - 28-Sep-26 |
| Buy* | 1 | $0.1535 | Ordinary |
04:31:46 - 28-Sep-26 |
| Buy* | 47 | $0.1535 | Ordinary |
04:31:33 - 28-Sep-26 |
| Buy* | 7 | $0.1535 | Ordinary |
04:31:19 - 28-Sep-26 |
| Sell* | 1,000 | $0.1531 | Ordinary |
04:31:05 - 28-Sep-26 |
| Buy* | 42 | $0.1535 | Ordinary |
04:30:47 - 28-Sep-26 |
| Sell* | 580 | $0.1531 | Ordinary |
04:30:43 - 28-Sep-26 |
| Sell* | 1,657 | $0.1537 | Ordinary |
04:30:06 - 28-Sep-26 |
| Buy* | 99 | $0.1538 | Ordinary |
04:29:14 - 28-Sep-26 |
| Buy* | 981 | $0.1537 | Ordinary |
04:29:14 - 28-Sep-26 |
| Buy* | 194 | $0.1536 | Ordinary |
04:28:17 - 28-Sep-26 |
| Buy* | 981 | $0.1536 | Ordinary |
04:28:06 - 28-Sep-26 |
| Sell* | 685 | $0.1528 | Ordinary |
04:27:05 - 28-Sep-26 |
| Buy* | 100 | $0.1529 | Ordinary |
04:26:53 - 28-Sep-26 |
| Buy* | 24 | $0.1529 | Ordinary |
04:26:45 - 28-Sep-26 |
| Buy* | 35 | $0.1529 | Ordinary |
04:26:43 - 28-Sep-26 |
| Buy* | 201 | $0.1529 | Ordinary |
04:26:33 - 28-Sep-26 |
| Buy* | 50 | $0.1529 | Ordinary |
04:26:31 - 28-Sep-26 |
| Sell* | 500 | $0.1528 | Ordinary |
04:26:09 - 28-Sep-26 |
| Buy* | 200 | $0.1529 | Ordinary |
04:26:04 - 28-Sep-26 |
| Sell* | 350 | $0.1529 | Ordinary |
04:25:49 - 28-Sep-26 |
| Buy* | 2,946 | $0.1528 | Ordinary |
04:25:08 - 28-Sep-26 |
| Buy* | 2,000 | $0.1528 | Ordinary |
04:25:08 - 28-Sep-26 |
| Sell* | 2 | $0.1527 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 10 | $0.1527 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 10 | $0.1527 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 641 | $0.1527 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 362 | $0.1527 | Ordinary |
04:23:58 - 28-Sep-26 |
| Sell* | 500 | $0.1527 | Ordinary |
04:23:57 - 28-Sep-26 |
| Sell* | 946 | $0.1527 | Ordinary |
04:23:46 - 28-Sep-26 |
| Sell* | 368 | $0.1527 | Ordinary |
04:23:38 - 28-Sep-26 |
| Sell* | 100 | $0.1527 | Ordinary |
04:23:35 - 28-Sep-26 |
| Buy* | 994 | $0.1527 | Ordinary |
04:23:33 - 28-Sep-26 |
| Sell* | 6 | $0.1527 | Ordinary |
04:23:07 - 28-Sep-26 |
| Sell* | 21 | $0.1527 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 10 | $0.1527 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 442 | $0.1527 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 20 | $0.1528 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 20 | $0.1528 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 50 | $0.1528 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 49 | $0.1528 | Ordinary |
04:22:50 - 28-Sep-26 |
| Sell* | 9 | $0.1532 | Ordinary |
04:22:45 - 28-Sep-26 |
| Buy* | 6 | $0.1537 | Ordinary |
04:22:38 - 28-Sep-26 |
| Sell* | 20 | $0.1532 | Ordinary |
04:22:30 - 28-Sep-26 |
| Sell* | 617 | $0.1532 | Ordinary |
04:22:30 - 28-Sep-26 |
| Sell* | 400 | $0.1532 | Ordinary |
04:22:00 - 28-Sep-26 |
| Sell* | 1 | $0.1528 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 1,000 | $0.1527 | Ordinary |
04:21:12 - 28-Sep-26 |
| Sell* | 80 | $0.1526 | Ordinary |
04:20:57 - 28-Sep-26 |
| Sell* | 1,150 | $0.1526 | Ordinary |
04:20:57 - 28-Sep-26 |
| Sell* | 50 | $0.1526 | Ordinary |
04:20:43 - 28-Sep-26 |
| Sell* | 1 | $0.1526 | Ordinary |
04:20:43 - 28-Sep-26 |
| Sell* | 50 | $0.1526 | Ordinary |
04:20:43 - 28-Sep-26 |
| Sell* | 1 | $0.1527 | Ordinary |
04:20:38 - 28-Sep-26 |
| Sell* | 50 | $0.1528 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 1 | $0.1528 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 1,016 | $0.1528 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 95 | $0.1528 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 1,000 | $0.1528 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 300 | $0.1528 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 500 | $0.1528 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 800 | $0.1529 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 500 | $0.1529 | Ordinary |
04:20:29 - 28-Sep-26 |
| Sell* | 1 | $0.1535 | Ordinary |
04:20:20 - 28-Sep-26 |
| Sell* | 1 | $0.1536 | Ordinary |
04:20:16 - 28-Sep-26 |
| Buy* | 13 | $0.1537 | Ordinary |
04:20:07 - 28-Sep-26 |
| Sell* | 1 | $0.1537 | Ordinary |
04:19:49 - 28-Sep-26 |
| Sell* | 1 | $0.1538 | Ordinary |
04:19:29 - 28-Sep-26 |
| Sell* | 1 | $0.1539 | Ordinary |
04:19:21 - 28-Sep-26 |
| Buy* | 47 | $0.154 | Ordinary |
04:19:12 - 28-Sep-26 |
| Sell* | 22 | $0.154 | Ordinary |
04:19:05 - 28-Sep-26 |
| Buy* | 1 | $0.1544 | Ordinary |
04:19:01 - 28-Sep-26 |
| Buy* | 1 | $0.1544 | Ordinary |
04:18:56 - 28-Sep-26 |
| Buy* | 1 | $0.1544 | Ordinary |
04:18:52 - 28-Sep-26 |
| Buy* | 1 | $0.1544 | Ordinary |
04:18:48 - 28-Sep-26 |
| Sell* | 4 | $0.154 | Ordinary |
04:18:46 - 28-Sep-26 |
| Buy* | 1 | $0.1544 | Ordinary |
04:18:44 - 28-Sep-26 |
| Buy* | 1 | $0.1544 | Ordinary |
04:18:41 - 28-Sep-26 |
| Buy* | 1 | $0.1544 | Ordinary |
04:18:37 - 28-Sep-26 |
| Buy* | 1,132 | $0.1545 | Ordinary |
04:18:34 - 28-Sep-26 |
| Buy* | 218 | $0.1544 | Ordinary |
04:18:34 - 28-Sep-26 |
| Sell* | 10 | $0.154 | Ordinary |
04:18:30 - 28-Sep-26 |
| Sell* | 1 | $0.154 | Ordinary |
04:18:27 - 28-Sep-26 |
| Buy* | 1 | $0.1544 | Ordinary |
04:18:16 - 28-Sep-26 |
| Buy* | 10 | $0.1544 | Ordinary |
04:18:03 - 28-Sep-26 |
| Buy* | 650 | $0.1544 | Ordinary |
04:18:03 - 28-Sep-26 |
| Buy* | 1,350 | $0.1544 | Ordinary |
04:18:03 - 28-Sep-26 |
| Buy* | 16 | $0.1543 | Ordinary |
04:17:56 - 28-Sep-26 |
| Buy* | 1 | $0.1543 | Ordinary |
04:17:55 - 28-Sep-26 |
| Buy* | 363 | $0.1543 | Ordinary |
04:17:53 - 28-Sep-26 |
| Buy* | 1,350 | $0.1543 | Ordinary |
04:17:53 - 28-Sep-26 |
| Buy* | 32 | $0.1543 | Ordinary |
04:17:51 - 28-Sep-26 |
| Buy* | 20 | $0.1543 | Ordinary |
04:17:50 - 28-Sep-26 |
| Buy* | 13 | $0.1543 | Ordinary |
04:17:46 - 28-Sep-26 |
| Buy* | 20 | $0.1543 | Ordinary |
04:17:46 - 28-Sep-26 |
| Buy* | 1 | $0.1543 | Ordinary |
04:17:41 - 28-Sep-26 |
| Sell* | 1 | $0.154 | Ordinary |
04:17:36 - 28-Sep-26 |
| Sell* | 32 | $0.154 | Ordinary |
04:17:31 - 28-Sep-26 |
| Buy* | 2,446 | $0.1544 | Ordinary |
04:17:23 - 28-Sep-26 |
| Buy* | 500 | $0.1544 | Ordinary |
04:17:23 - 28-Sep-26 |
| Buy* | 5 | $0.1544 | Ordinary |
04:17:12 - 28-Sep-26 |
| Buy* | 10 | $0.1544 | Ordinary |
04:16:41 - 28-Sep-26 |
| Sell* | 1 | $0.153 | Ordinary |
04:16:30 - 28-Sep-26 |
| Sell* | 500 | $0.153 | Ordinary |
04:16:30 - 28-Sep-26 |
| Sell* | 1 | $0.1539 | Ordinary |
04:16:30 - 28-Sep-26 |
| Sell* | 10 | $0.1539 | Ordinary |
04:16:30 - 28-Sep-26 |
| Sell* | 22 | $0.1539 | Ordinary |
04:16:30 - 28-Sep-26 |
| Sell* | 20 | $0.154 | Ordinary |
04:16:30 - 28-Sep-26 |
| Buy* | 100 | $0.1544 | Ordinary |
04:16:14 - 28-Sep-26 |
| Buy* | 10 | $0.1544 | Ordinary |
04:16:02 - 28-Sep-26 |
| Buy* | 950 | $0.1545 | Ordinary |
04:15:29 - 28-Sep-26 |
| Buy* | 300 | $0.1548 | Ordinary |
04:14:20 - 28-Sep-26 |
| Buy* | 310 | $0.1548 | Ordinary |
04:14:17 - 28-Sep-26 |
| Sell* | 200 | $0.1528 | Ordinary |
04:13:39 - 28-Sep-26 |
| Sell* | 1 | $0.1528 | Ordinary |
04:13:26 - 28-Sep-26 |
| Sell* | 100 | $0.1526 | Ordinary |
04:12:52 - 28-Sep-26 |
| Sell* | 1 | $0.1526 | Ordinary |
04:12:04 - 28-Sep-26 |
| Sell* | 100 | $0.1526 | Ordinary |
04:12:04 - 28-Sep-26 |
| Sell* | 1 | $0.1526 | Ordinary |
04:11:51 - 28-Sep-26 |
| Sell* | 27 | $0.1526 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 4 | $0.1526 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 1 | $0.1526 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 10 | $0.1526 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 200 | $0.1526 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 12 | $0.1526 | Ordinary |
04:11:44 - 28-Sep-26 |
| Sell* | 12 | $0.1528 | Ordinary |
04:11:06 - 28-Sep-26 |
| Buy* | 1 | $0.1558 | Ordinary |
04:10:38 - 28-Sep-26 |
| Sell* | 1 | $0.1527 | Ordinary |
04:10:35 - 28-Sep-26 |
| Sell* | 72 | $0.1527 | Ordinary |
04:10:32 - 28-Sep-26 |
| Buy* | 40 | $0.1557 | Ordinary |
04:09:49 - 28-Sep-26 |
| Sell* | 200 | $0.153 | Ordinary |
04:09:46 - 28-Sep-26 |
| Sell* | 1 | $0.154 | Ordinary |
04:09:39 - 28-Sep-26 |
| Sell* | 1,354 | $0.1554 | Ordinary |
04:09:38 - 28-Sep-26 |
| Sell* | 200 | $0.153 | Ordinary |
04:09:18 - 28-Sep-26 |
| Sell* | 663 | $0.153 | Ordinary |
04:09:17 - 28-Sep-26 |
| Sell* | 131 | $0.153 | Ordinary |
04:09:14 - 28-Sep-26 |
| Sell* | 106 | $0.153 | Ordinary |
04:09:12 - 28-Sep-26 |
| Sell* | 100 | $0.153 | Ordinary |
04:09:04 - 28-Sep-26 |
| Sell* | 10 | $0.1527 | Ordinary |
04:08:52 - 28-Sep-26 |
| Sell* | 1,000 | $0.1527 | Ordinary |
04:08:52 - 28-Sep-26 |
| Unknown* | 128 | $0.1528 | Ordinary |
04:08:26 - 28-Sep-26 |
| Unknown* | 65 | $0.1528 | Ordinary |
04:08:24 - 28-Sep-26 |
| Buy* | 6 | $0.1532 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 10 | $0.1528 | Ordinary |
04:07:59 - 28-Sep-26 |
| Sell* | 21 | $0.1528 | Ordinary |
04:07:37 - 28-Sep-26 |
| Sell* | 30 | $0.1528 | Ordinary |
04:07:37 - 28-Sep-26 |
| Sell* | 49 | $0.1528 | Ordinary |
04:07:37 - 28-Sep-26 |
| Buy* | 731 | $0.1529 | Ordinary |
04:07:19 - 28-Sep-26 |
| Buy* | 200 | $0.1529 | Ordinary |
04:07:14 - 28-Sep-26 |
| Buy* | 100 | $0.1529 | Ordinary |
04:07:06 - 28-Sep-26 |
| Buy* | 30 | $0.1529 | Ordinary |
04:06:55 - 28-Sep-26 |
| Buy* | 328 | $0.1529 | Ordinary |
04:06:44 - 28-Sep-26 |
| Buy* | 200 | $0.1529 | Ordinary |
04:06:37 - 28-Sep-26 |
| Buy* | 100 | $0.1529 | Ordinary |
04:06:30 - 28-Sep-26 |
| Sell* | 10 | $0.1528 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 401 | $0.1529 | Ordinary |
04:06:24 - 28-Sep-26 |
| Buy* | 100 | $0.1529 | Ordinary |
04:06:22 - 28-Sep-26 |
| Buy* | 200 | $0.1529 | Ordinary |
04:06:22 - 28-Sep-26 |
| Buy* | 100 | $0.1529 | Ordinary |
04:06:21 - 28-Sep-26 |
| Buy* | 117 | $0.1529 | Ordinary |
04:06:21 - 28-Sep-26 |
| Buy* | 100 | $0.1529 | Ordinary |
04:06:18 - 28-Sep-26 |
| Buy* | 500 | $0.1529 | Ordinary |
04:06:15 - 28-Sep-26 |
| Buy* | 1,000 | $0.1529 | Ordinary |
04:06:14 - 28-Sep-26 |
| Buy* | 1 | $0.1529 | Ordinary |
04:06:13 - 28-Sep-26 |
| Buy* | 10 | $0.1529 | Ordinary |
04:06:12 - 28-Sep-26 |
| Buy* | 339 | $0.153 | Ordinary |
04:06:06 - 28-Sep-26 |
| Buy* | 1,319 | $0.1529 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 49 | $0.1539 | Ordinary |
04:06:06 - 28-Sep-26 |
| Sell* | 200 | $0.153 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 696 | $0.153 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 73 | $0.1539 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 660 | $0.153 | Ordinary |
04:05:43 - 28-Sep-26 |
| Sell* | 166 | $0.1539 | Ordinary |
04:05:36 - 28-Sep-26 |
| Sell* | 212 | $0.1539 | Ordinary |
04:05:34 - 28-Sep-26 |
| Sell* | 7 | $0.1539 | Ordinary |
04:05:31 - 28-Sep-26 |
| Sell* | 107 | $0.1539 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 230 | $0.1539 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 300 | $0.1531 | Ordinary |
04:05:23 - 28-Sep-26 |
| Sell* | 643 | $0.1531 | Ordinary |
04:05:22 - 28-Sep-26 |
| Sell* | 1,357 | $0.153 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 4,918 | $0.1531 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 761 | $0.1531 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 18 | $0.1535 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 1 | $0.1535 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 200 | $0.1535 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 200 | $0.1535 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 100 | $0.1535 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 5,129 | $0.1536 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 8,559 | $0.1536 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 1,700 | $0.1539 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 1,441 | $0.1536 | Ordinary |
04:04:46 - 28-Sep-26 |
| Sell* | 3,759 | $0.1537 | Ordinary |
04:04:46 - 28-Sep-26 |
| Sell* | 641 | $0.1537 | Ordinary |
04:04:46 - 28-Sep-26 |
| Sell* | 210 | $0.1536 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 100 | $0.1536 | Ordinary |
04:04:22 - 28-Sep-26 |
| Sell* | 199 | $0.1536 | Ordinary |
04:04:21 - 28-Sep-26 |
| Sell* | 300 | $0.1536 | Ordinary |
04:04:21 - 28-Sep-26 |
| Sell* | 100 | $0.1532 | Ordinary |
04:04:08 - 28-Sep-26 |
| Sell* | 761 | $0.1532 | Ordinary |
04:04:03 - 28-Sep-26 |
| Sell* | 100 | $0.153 | Ordinary |
04:03:45 - 28-Sep-26 |
| Sell* | 20 | $0.153 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 28 | $0.153 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 500 | $0.153 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 30 | $0.153 | Ordinary |
04:03:36 - 28-Sep-26 |
| Buy* | 6,575 | $0.1535 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 2,596 | $0.1535 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 1,000 | $0.1534 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 1,226 | $0.1532 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 158 | $0.1534 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 877 | $0.1534 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 4,849 | $0.1532 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 300 | $0.1532 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 100 | $0.1533 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 120 | $0.1534 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 3 | $0.1534 | Ordinary |
04:03:23 - 28-Sep-26 |
| Sell* | 231 | $0.1536 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 231 | $0.1536 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 231 | $0.1536 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 165 | $0.1536 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 77 | $0.1536 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 33 | $0.1536 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 11 | $0.1536 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 200 | $0.1536 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 11 | $0.1536 | Ordinary |
04:03:19 - 28-Sep-26 |
| Buy* | 337 | $0.1535 | Ordinary |
04:03:18 - 28-Sep-26 |
| Buy* | 4,812 | $0.1535 | Ordinary |
04:03:18 - 28-Sep-26 |
| Buy* | 337 | $0.1534 | Ordinary |
04:03:18 - 28-Sep-26 |
| Buy* | 70 | $0.1534 | Ordinary |
04:03:15 - 28-Sep-26 |
| Buy* | 71 | $0.1534 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 15 | $0.1533 | Ordinary |
04:03:14 - 28-Sep-26 |
| Buy* | 270 | $0.1534 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 1,143 | $0.1533 | Ordinary |
04:03:14 - 28-Sep-26 |
| Buy* | 252 | $0.1534 | Ordinary |
04:03:10 - 28-Sep-26 |
| Sell* | 300 | $0.1533 | Ordinary |
04:03:08 - 28-Sep-26 |
| Buy* | 580 | $0.1535 | Ordinary |
04:03:07 - 28-Sep-26 |
| Buy* | 200 | $0.1535 | Ordinary |
04:03:07 - 28-Sep-26 |
| Buy* | 838 | $0.1535 | Ordinary |
04:03:07 - 28-Sep-26 |
| Buy* | 6,080 | $0.1535 | Ordinary |
04:02:53 - 28-Sep-26 |
| Buy* | 5,800 | $0.1535 | Ordinary |
04:02:51 - 28-Sep-26 |
| Buy* | 283 | $0.1539 | Ordinary |
04:02:38 - 28-Sep-26 |
| Buy* | 17 | $0.1537 | Ordinary |
04:02:38 - 28-Sep-26 |
| Buy* | 10 | $0.1539 | Ordinary |
04:02:29 - 28-Sep-26 |
| Sell* | 500 | $0.1539 | Ordinary |
04:02:27 - 28-Sep-26 |
| Sell* | 23 | $0.1539 | Ordinary |
04:02:11 - 28-Sep-26 |
| Sell* | 465 | $0.154 | Ordinary |
04:02:11 - 28-Sep-26 |
| Sell* | 93 | $0.154 | Ordinary |
04:02:08 - 28-Sep-26 |
| Sell* | 1,219 | $0.155 | Ordinary |
04:02:08 - 28-Sep-26 |
| Sell* | 1,781 | $0.155 | Ordinary |
04:02:05 - 28-Sep-26 |
| Buy* | 1,000 | $0.1555 | Ordinary |
04:02:04 - 28-Sep-26 |
| Sell* | 1,000 | $0.155 | Ordinary |
04:02:03 - 28-Sep-26 |
| Buy* | 200 | $0.1555 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 900 | $0.1555 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 21 | $0.1551 | Ordinary |
04:01:52 - 28-Sep-26 |
| Buy* | 555 | $0.1555 | Ordinary |
04:01:47 - 28-Sep-26 |
| Sell* | 29 | $0.1555 | Ordinary |
04:01:44 - 28-Sep-26 |
| Sell* | 1 | $0.1555 | Ordinary |
04:01:32 - 28-Sep-26 |
| Sell* | 19 | $0.1555 | Ordinary |
04:01:32 - 28-Sep-26 |
| Sell* | 27 | $0.1557 | Ordinary |
04:01:32 - 28-Sep-26 |
| Buy* | 120 | $0.1559 | Ordinary |
04:01:07 - 28-Sep-26 |
| Sell* | 17 | $0.156 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 120 | $0.1568 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 500 | $0.156 | Ordinary |
04:00:14 - 28-Sep-26 |
| Sell* | 6,000 | $0.156 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1,915 | $0.1579 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1,094 | $0.1579 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1,981 | $0.1579 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 375 | $0.158 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $0.1579 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $0.1639 | Ordinary |
04:00:00 - 28-Sep-26 |