Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reto Eco-soluti (RETO.US) Share Price

Price $0.7915 on 03-04-2026 at 22:47:29
Change $-0.03 -3.8%
Buy $0.8589
Sell $0.7223
Last Trade: -
Day's Volume: 127
Last Close: $0.7901
Open: $0.7915
ISIN: VGG752711330
Day's Range $0.7915 - $0.7915
52wk Range: $0.5301 - $5.76
Market Capitalisation: $N/A
VWAP: $0.796966
Shares in Issue: N/A

Reto Eco-soluti (RETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reto Eco-soluti trades

Reto Eco-soluti (RETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7915 0.7915 0.7915 0.7901 127
2nd Apr 2026 (Thu) 0.7915 0.7915 0.7915 0.7901 127
1st Apr 2026 (Wed) 0.7929 0.7929 0.7929 0.8381 1,458
31st Mar 2026 (Tue) 0.78 0.799 0.78 0.809 130
30th Mar 2026 (Mon) 0.7511 0.78 0.7511 0.779 116
27th Mar 2026 (Fri) 0.7701 0.7701 0.7351 0.7577 3,545
26th Mar 2026 (Thu) 0.73 0.82 0.73 0.82 1,154
25th Mar 2026 (Wed) 0.7563 0.78 0.754 0.78 3,211
24th Mar 2026 (Tue) 0.72 0.7564 0.72 0.7583 446
23rd Mar 2026 (Mon) 0.689 0.7581 0.689 0.7581 0
20th Mar 2026 (Fri) 0.689 0.76 0.6875 0.76 2,182
19th Mar 2026 (Thu) 0.67 0.67 0.5962 0.6563 1,902
18th Mar 2026 (Wed) 0.65 0.65 0.6499 0.67 1,797
17th Mar 2026 (Tue) 0.5799 0.75 0.5645 0.68 80,745
16th Mar 2026 (Mon) 0.58 0.5803 0.5301 0.552 2,804
13th Mar 2026 (Fri) 0.6503 0.6503 0.5327 0.5746 12,074
12th Mar 2026 (Thu) 0.835 0.858 0.70 0.7619 4,300
11th Mar 2026 (Wed) 0.9849 1.07 0.8709 0.8611 9,096
10th Mar 2026 (Tue) 0.91 1.02 0.91 1.02 3,743
9th Mar 2026 (Mon) 0.86 0.8657 0.83 0.9006 4,755
6th Mar 2026 (Fri) 1.10 1.10 0.8637 0.9036 4,490
5th Mar 2026 (Thu) 1.19 1.19 1.10 1.15 4,664
See more Reto Eco-soluti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered