| Price | $7.01 on 21-05-2026 at 16:29:03 |
|---|---|
| Change | $-0.06 -0.85% |
| Buy | $7.01 |
| Sell | $7.00 |
| Last Trade: | Unknown 100.00 at $7.01 |
| Day's Volume: | 25,994 |
| Last Close: | $7.07 |
| Open: | $7.14 |
| ISIN: | US7496601060 |
| Day's Range | $7.00 - $7.145 |
| 52wk Range: | $4.17 - $8.105 |
| Market Capitalisation: | $1.56b |
| VWAP: | $7.052025 |
| Shares in Issue: | 221.64m |
Rpc, Inc. (RES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 13 | $7.01 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 77 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 23 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 75 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
