| Price | $5.64 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 1.26% |
| Buy | $5.72 |
| Sell | $5.57 |
| Last Trade: | Sell 100.00 at $5.63 |
| Day's Volume: | 30,118 |
| Last Close: | $5.65 |
| Open: | $5.60 |
| ISIN: | US7496601060 |
| Day's Range | $5.56 - $5.655 |
| 52wk Range: | $4.175 - $8.155 |
| Market Capitalisation: | $1.24b |
| VWAP: | $5.612374 |
| Shares in Issue: | 221.64m |
Rpc (RES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.63 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 73 | $5.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 143 | $5.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 111 | $5.625 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $5.625 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 389 | $5.625 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 10 | $5.63 | Automatic Execution |
15:52:56 - 10-Jul-26 |
