| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.63 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 73 | $5.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 143 | $5.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 111 | $5.625 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 100 | $5.625 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 389 | $5.625 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 10 | $5.63 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 300 | $5.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 338 | $5.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 300 | $5.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 62 | $5.63 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 80 | $5.63 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 300 | $5.63 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 300 | $5.63 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 300 | $5.63 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 165 | $5.63 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 135 | $5.63 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 139 | $5.63 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Sell* | 261 | $5.63 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 302 | $5.635 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Unknown* | 300 | $5.64 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 800 | $5.64 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 76 | $5.64 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 1,200 | $5.64 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 9 | $5.64 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 200 | $5.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 13 | $5.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 400 | $5.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 13 | $5.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 35 | $5.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 40 | $5.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 19 | $5.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 10 | $5.61 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 19 | $5.61 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Unknown* | 82 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Unknown* | 300 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Unknown* | 8 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Unknown* | 8 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Unknown* | 819 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 144 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 36 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 16 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 29 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 41 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 70 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 17 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 176 | $5.61 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 1,959 | $5.61 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 16 | $5.61 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 24 | $5.61 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 20 | $5.61 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Unknown* | 20 | $5.605 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 3 | $5.61 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Sell* | 39 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 6 | $5.61 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 3 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 19 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 3 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 77 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 27 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 19 | $5.60 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 17 | $5.59 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Unknown* | 6 | $5.595 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Unknown* | 6 | $5.595 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Sell* | 7 | $5.59 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 6 | $5.60 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 8 | $5.59 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Sell* | 19 | $5.59 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Unknown* | 31 | $5.595 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 17 | $5.59 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Sell* | 16 | $5.59 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 6 | $5.59 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 3 | $5.59 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Unknown* | 171 | $5.59 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Unknown* | 17 | $5.59 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 248 | $5.59 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 71 | $5.59 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Unknown* | 72 | $5.585 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 6 | $5.59 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Unknown* | 51 | $5.585 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 40 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 19 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 17 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Buy* | 24 | $5.58 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Unknown* | 7 | $5.575 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Unknown* | 41 | $5.575 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Unknown* | 80 | $5.575 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 35 | $5.565 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Sell* | 3 | $5.56 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Buy* | 200 | $5.56 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 1 | $5.55 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Unknown* | 10 | $5.555 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Unknown* | 25 | $5.56 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 5 | $5.56 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 77 | $5.56 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 5 | $5.56 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 5 | $5.56 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Buy* | 20 | $5.565 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 6 | $5.56 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 2 | $5.57 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Buy* | 2 | $5.57 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 68 | $5.57 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 36 | $5.57 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 32 | $5.57 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 15 | $5.57 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 1 | $5.575 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Unknown* | 3 | $5.57 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 63 | $5.57 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Unknown* | 4 | $5.57 | Automatic Execution |
13:31:57 - 10-Jul-26 |
| Unknown* | 2 | $5.57 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 12 | $5.57 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 27 | $5.57 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 18 | $5.57 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 50 | $5.57 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 24 | $5.57 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 70 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 8 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 17 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 93 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 8 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 70 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 35 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 8 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 18 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 2 | $5.57 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 200 | $5.575 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 9 | $5.57 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Sell* | 18 | $5.57 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
13:22:46 - 10-Jul-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 12 | $5.57 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Unknown* | 13 | $5.575 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 8 | $5.57 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 18 | $5.58 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Unknown* | 50 | $5.575 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 18 | $5.57 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 12 | $5.57 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 6 | $5.57 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 17 | $5.57 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 17 | $5.57 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 19 | $5.57 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 18 | $5.57 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 164 | $5.575 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 12 | $5.575 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 30 | $5.56 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 12 | $5.56 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 46 | $5.56 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 25 | $5.56 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 6 | $5.56 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Buy* | 18 | $5.56 | Automatic Execution |
12:22:44 - 10-Jul-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
12:19:56 - 10-Jul-26 |
| Unknown* | 1 | $5.57 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 4 | $5.57 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 13 | $5.57 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 4 | $5.57 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 1 | $5.57 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Unknown* | 50 | $5.57 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Sell* | 97 | $5.57 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 40 | $5.58 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 50 | $5.58 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 4 | $5.58 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 12 | $5.58 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 70 | $5.58 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 3 | $5.58 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 6 | $5.58 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 170 | $5.595 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Unknown* | 4 | $5.60 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 100 | $5.595 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 50 | $5.59 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 3 | $5.62 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 7 | $5.60 | Automatic Execution |
10:16:39 - 10-Jul-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 34 | $5.64 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 17 | $5.63 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 40 | $5.60 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Buy* | 12 | $5.59 | Automatic Execution |
10:46:02 - 10-Jul-26 |