Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpc (RES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.63 Automatic Execution
15:55:57 - 10-Jul-26
Buy* 73 $5.63 Automatic Execution
15:55:01 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
15:55:01 - 10-Jul-26
Buy* 143 $5.63 Automatic Execution
15:55:01 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
15:54:52 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
15:53:50 - 10-Jul-26
Sell* 111 $5.625 Automatic Execution
15:53:40 - 10-Jul-26
Sell* 100 $5.625 Automatic Execution
15:53:40 - 10-Jul-26
Sell* 389 $5.625 Automatic Execution
15:53:40 - 10-Jul-26
Unknown* 10 $5.63 Automatic Execution
15:52:56 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
15:52:45 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
15:52:45 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
15:52:17 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
15:52:17 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
15:51:50 - 10-Jul-26
Sell* 300 $5.63 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 338 $5.63 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 300 $5.63 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 62 $5.63 Automatic Execution
15:49:32 - 10-Jul-26
Sell* 80 $5.63 Automatic Execution
15:49:32 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
15:49:32 - 10-Jul-26
Sell* 5 $5.63 Automatic Execution
15:49:23 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
15:48:45 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
15:48:11 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
15:48:11 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
15:48:11 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
15:48:11 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
15:48:11 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
15:48:11 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
15:48:11 - 10-Jul-26
Sell* 300 $5.63 Automatic Execution
15:48:10 - 10-Jul-26
Sell* 300 $5.63 Automatic Execution
15:48:10 - 10-Jul-26
Sell* 165 $5.63 Automatic Execution
15:48:10 - 10-Jul-26
Sell* 135 $5.63 Automatic Execution
15:48:09 - 10-Jul-26
Sell* 139 $5.63 Automatic Execution
15:48:09 - 10-Jul-26
Sell* 261 $5.63 Automatic Execution
15:47:56 - 10-Jul-26
Unknown* 302 $5.635 Automatic Execution
15:47:10 - 10-Jul-26
Buy* 200 $5.64 Automatic Execution
15:47:02 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
15:47:02 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
15:47:02 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
15:47:02 - 10-Jul-26
Unknown* 300 $5.64 Automatic Execution
15:46:50 - 10-Jul-26
Unknown* 800 $5.64 Automatic Execution
15:46:50 - 10-Jul-26
Unknown* 76 $5.64 Automatic Execution
15:46:50 - 10-Jul-26
Sell* 1,200 $5.64 Automatic Execution
15:46:50 - 10-Jul-26
Sell* 9 $5.64 Automatic Execution
15:46:50 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
15:46:08 - 10-Jul-26
Sell* 6 $5.60 Automatic Execution
15:32:49 - 10-Jul-26
Sell* 6 $5.60 Automatic Execution
15:32:49 - 10-Jul-26
Unknown* 200 $5.61 Automatic Execution
15:32:17 - 10-Jul-26
Unknown* 13 $5.61 Automatic Execution
15:32:17 - 10-Jul-26
Unknown* 400 $5.61 Automatic Execution
15:32:17 - 10-Jul-26
Unknown* 13 $5.61 Automatic Execution
15:32:17 - 10-Jul-26
Sell* 35 $5.61 Automatic Execution
15:32:17 - 10-Jul-26
Sell* 40 $5.61 Automatic Execution
15:32:17 - 10-Jul-26
Sell* 19 $5.61 Automatic Execution
15:32:17 - 10-Jul-26
Sell* 10 $5.61 Automatic Execution
15:32:17 - 10-Jul-26
Buy* 10 $5.61 Automatic Execution
15:30:14 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
15:30:14 - 10-Jul-26
Buy* 19 $5.61 Automatic Execution
15:30:14 - 10-Jul-26
Unknown* 82 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Unknown* 300 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Unknown* 8 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Unknown* 8 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Unknown* 819 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 144 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 8 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 36 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 16 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 29 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 41 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 70 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 17 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
15:27:23 - 10-Jul-26
Sell* 5 $5.61 Automatic Execution
15:27:15 - 10-Jul-26
Buy* 176 $5.61 Automatic Execution
15:27:13 - 10-Jul-26
Buy* 1,959 $5.61 Automatic Execution
15:27:13 - 10-Jul-26
Buy* 16 $5.61 Automatic Execution
15:27:13 - 10-Jul-26
Buy* 24 $5.61 Automatic Execution
15:27:13 - 10-Jul-26
Buy* 1 $5.61 Automatic Execution
15:26:11 - 10-Jul-26
Buy* 20 $5.61 Automatic Execution
15:25:41 - 10-Jul-26
Unknown* 20 $5.605 Automatic Execution
15:25:21 - 10-Jul-26
Buy* 1 $5.61 Automatic Execution
15:22:12 - 10-Jul-26
Buy* 1 $5.61 Automatic Execution
15:22:10 - 10-Jul-26
Buy* 3 $5.61 Automatic Execution
15:20:36 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
15:16:27 - 10-Jul-26
Sell* 39 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
15:04:53 - 10-Jul-26
Buy* 6 $5.61 Automatic Execution
15:04:53 - 10-Jul-26
Unknown* 3 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Unknown* 19 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Unknown* 3 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Buy* 77 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Buy* 27 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Buy* 19 $5.60 Automatic Execution
15:04:53 - 10-Jul-26
Sell* 17 $5.59 Automatic Execution
15:03:09 - 10-Jul-26
Sell* 6 $5.59 Automatic Execution
15:03:09 - 10-Jul-26
Unknown* 6 $5.595 Automatic Execution
15:00:21 - 10-Jul-26
Unknown* 6 $5.595 Automatic Execution
14:59:30 - 10-Jul-26
Sell* 7 $5.59 Automatic Execution
14:57:20 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:56:58 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:56:53 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:56:28 - 10-Jul-26
Buy* 6 $5.60 Automatic Execution
14:56:24 - 10-Jul-26
Sell* 8 $5.59 Automatic Execution
14:55:21 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
14:48:51 - 10-Jul-26
Sell* 20 $5.59 Automatic Execution
14:46:32 - 10-Jul-26
Sell* 19 $5.59 Automatic Execution
14:46:26 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:46:18 - 10-Jul-26
Unknown* 31 $5.595 Automatic Execution
14:35:21 - 10-Jul-26
Sell* 17 $5.59 Automatic Execution
14:34:00 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:33:56 - 10-Jul-26
Sell* 16 $5.59 Automatic Execution
14:33:07 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:33:02 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:32:58 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:32:53 - 10-Jul-26
Sell* 1 $5.59 Automatic Execution
14:31:40 - 10-Jul-26
Sell* 20 $5.59 Automatic Execution
14:31:10 - 10-Jul-26
Sell* 6 $5.59 Automatic Execution
14:31:05 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
14:31:02 - 10-Jul-26
Sell* 3 $5.59 Automatic Execution
14:31:02 - 10-Jul-26
Unknown* 171 $5.59 Automatic Execution
14:31:02 - 10-Jul-26
Unknown* 17 $5.59 Automatic Execution
14:31:02 - 10-Jul-26
Buy* 248 $5.59 Automatic Execution
14:31:02 - 10-Jul-26
Buy* 71 $5.59 Automatic Execution
14:31:02 - 10-Jul-26
Unknown* 72 $5.585 Automatic Execution
14:28:20 - 10-Jul-26
Buy* 200 $5.59 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 6 $5.59 Automatic Execution
14:28:03 - 10-Jul-26
Unknown* 51 $5.585 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 40 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 19 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 8 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 8 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 4 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 17 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Buy* 24 $5.58 Automatic Execution
14:28:03 - 10-Jul-26
Unknown* 7 $5.575 Automatic Execution
14:27:42 - 10-Jul-26
Unknown* 41 $5.575 Automatic Execution
14:26:23 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
14:26:23 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
14:25:48 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
14:25:41 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
14:25:41 - 10-Jul-26
Unknown* 80 $5.575 Automatic Execution
14:22:26 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
14:04:30 - 10-Jul-26
Buy* 35 $5.565 Automatic Execution
14:04:20 - 10-Jul-26
Sell* 3 $5.56 Automatic Execution
14:04:00 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
14:04:00 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
14:02:42 - 10-Jul-26
Sell* 1 $5.55 Automatic Execution
14:02:35 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
14:02:35 - 10-Jul-26
Unknown* 25 $5.56 Automatic Execution
14:02:29 - 10-Jul-26
Unknown* 5 $5.56 Automatic Execution
14:02:29 - 10-Jul-26
Unknown* 77 $5.56 Automatic Execution
14:02:29 - 10-Jul-26
Unknown* 5 $5.56 Automatic Execution
14:02:29 - 10-Jul-26
Unknown* 5 $5.56 Automatic Execution
14:02:29 - 10-Jul-26
Sell* 1 $5.56 Automatic Execution
14:00:39 - 10-Jul-26
Buy* 20 $5.565 Automatic Execution
13:55:10 - 10-Jul-26
Sell* 6 $5.56 Automatic Execution
13:55:03 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
13:54:18 - 10-Jul-26
Buy* 2 $5.57 Automatic Execution
13:54:17 - 10-Jul-26
Sell* 68 $5.57 Automatic Execution
13:54:04 - 10-Jul-26
Sell* 36 $5.57 Automatic Execution
13:54:04 - 10-Jul-26
Sell* 32 $5.57 Automatic Execution
13:54:04 - 10-Jul-26
Sell* 15 $5.57 Automatic Execution
13:54:04 - 10-Jul-26
Sell* 3 $5.57 Automatic Execution
13:52:44 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
13:51:26 - 10-Jul-26
Unknown* 1 $5.575 Automatic Execution
13:50:40 - 10-Jul-26
Unknown* 3 $5.57 Automatic Execution
13:33:43 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
13:33:43 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
13:33:43 - 10-Jul-26
Sell* 63 $5.57 Automatic Execution
13:32:39 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
13:32:39 - 10-Jul-26
Unknown* 4 $5.57 Automatic Execution
13:31:57 - 10-Jul-26
Unknown* 2 $5.57 Automatic Execution
13:30:55 - 10-Jul-26
Sell* 12 $5.57 Automatic Execution
13:30:55 - 10-Jul-26
Sell* 27 $5.57 Automatic Execution
13:30:55 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
13:30:55 - 10-Jul-26
Buy* 18 $5.57 Automatic Execution
13:29:24 - 10-Jul-26
Buy* 50 $5.57 Automatic Execution
13:29:24 - 10-Jul-26
Buy* 24 $5.57 Automatic Execution
13:29:24 - 10-Jul-26
Sell* 70 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 17 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 93 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 70 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 35 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
13:27:36 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
13:27:35 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
13:26:40 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
13:26:03 - 10-Jul-26
Unknown* 200 $5.575 Automatic Execution
13:24:40 - 10-Jul-26
Sell* 9 $5.57 Automatic Execution
13:22:51 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
13:22:46 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
13:22:46 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
13:22:44 - 10-Jul-26
Sell* 12 $5.57 Automatic Execution
13:20:07 - 10-Jul-26
Unknown* 13 $5.575 Automatic Execution
13:19:08 - 10-Jul-26
Sell* 8 $5.57 Automatic Execution
13:19:03 - 10-Jul-26
Buy* 18 $5.58 Automatic Execution
13:17:25 - 10-Jul-26
Unknown* 50 $5.575 Automatic Execution
13:17:06 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
13:15:48 - 10-Jul-26
Sell* 12 $5.57 Automatic Execution
13:15:48 - 10-Jul-26
Sell* 6 $5.57 Automatic Execution
13:15:48 - 10-Jul-26
Sell* 17 $5.57 Automatic Execution
13:15:48 - 10-Jul-26
Sell* 17 $5.57 Automatic Execution
13:15:48 - 10-Jul-26
Sell* 19 $5.57 Automatic Execution
13:15:48 - 10-Jul-26
Sell* 18 $5.57 Automatic Execution
13:15:48 - 10-Jul-26
Unknown* 164 $5.575 Automatic Execution
13:15:48 - 10-Jul-26
Unknown* 12 $5.575 Automatic Execution
13:15:48 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
13:01:40 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
12:59:08 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
12:59:07 - 10-Jul-26
Sell* 10 $5.57 Automatic Execution
12:59:07 - 10-Jul-26
Sell* 30 $5.56 Automatic Execution
12:26:36 - 10-Jul-26
Sell* 12 $5.56 Automatic Execution
12:23:10 - 10-Jul-26
Sell* 46 $5.56 Automatic Execution
12:23:10 - 10-Jul-26
Sell* 25 $5.56 Automatic Execution
12:23:10 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
12:23:06 - 10-Jul-26
Sell* 6 $5.56 Automatic Execution
12:22:44 - 10-Jul-26
Buy* 18 $5.56 Automatic Execution
12:22:44 - 10-Jul-26
Sell* 20 $5.56 Automatic Execution
12:19:56 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
12:19:56 - 10-Jul-26
Sell* 5 $5.56 Automatic Execution
12:19:56 - 10-Jul-26
Unknown* 1 $5.57 Automatic Execution
12:18:41 - 10-Jul-26
Sell* 4 $5.57 Automatic Execution
12:17:26 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
12:17:15 - 10-Jul-26
Sell* 13 $5.57 Automatic Execution
12:17:15 - 10-Jul-26
Sell* 3 $5.57 Automatic Execution
12:17:15 - 10-Jul-26
Sell* 4 $5.57 Automatic Execution
12:17:13 - 10-Jul-26
Buy* 1 $5.57 Automatic Execution
12:17:13 - 10-Jul-26
Unknown* 50 $5.57 Automatic Execution
12:15:47 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
12:15:47 - 10-Jul-26
Sell* 97 $5.57 Automatic Execution
12:15:47 - 10-Jul-26
Sell* 5 $5.57 Automatic Execution
12:15:47 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
11:51:32 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
11:51:18 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
11:51:18 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
11:51:12 - 10-Jul-26
Sell* 40 $5.58 Automatic Execution
11:48:31 - 10-Jul-26
Sell* 50 $5.58 Automatic Execution
11:48:10 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
11:23:37 - 10-Jul-26
Sell* 20 $5.57 Automatic Execution
11:23:17 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
11:22:48 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
11:22:48 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
11:21:23 - 10-Jul-26
Sell* 4 $5.58 Automatic Execution
11:20:56 - 10-Jul-26
Sell* 12 $5.58 Automatic Execution
11:20:56 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
11:16:12 - 10-Jul-26
Buy* 70 $5.58 Automatic Execution
11:16:01 - 10-Jul-26
Buy* 1 $5.58 Automatic Execution
11:16:01 - 10-Jul-26
Buy* 3 $5.58 Automatic Execution
11:16:01 - 10-Jul-26
Buy* 6 $5.58 Automatic Execution
11:16:01 - 10-Jul-26
Sell* 170 $5.595 Automatic Execution
10:21:36 - 10-Jul-26
Unknown* 4 $5.60 Automatic Execution
10:20:46 - 10-Jul-26
Buy* 100 $5.595 Automatic Execution
10:20:46 - 10-Jul-26
Sell* 10 $5.62 Automatic Execution
09:50:03 - 10-Jul-26
Sell* 50 $5.59 Automatic Execution
10:47:40 - 10-Jul-26
Sell* 20 $5.59 Automatic Execution
10:19:03 - 10-Jul-26
Sell* 3 $5.62 Automatic Execution
09:50:03 - 10-Jul-26
Sell* 7 $5.60 Automatic Execution
10:16:39 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
10:46:02 - 10-Jul-26
Sell* 34 $5.64 Automatic Execution
09:32:14 - 10-Jul-26
Sell* 17 $5.63 Automatic Execution
09:49:19 - 10-Jul-26
Sell* 40 $5.60 Automatic Execution
10:16:33 - 10-Jul-26
Buy* 12 $5.59 Automatic Execution
10:46:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84