| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 11 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 300 | $6.96 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 60 | $6.96 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 46 | $6.96 | Automatic Execution |
13:49:25 - 21-May-26 |
| Unknown* | 75 | $6.965 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 75 | $6.965 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 40 | $6.96 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 75 | $6.965 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 75 | $6.965 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 75 | $6.965 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 75 | $6.965 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 75 | $6.965 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 75 | $6.965 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 120 | $6.97 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 75 | $6.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $6.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 2 | $6.99 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 198 | $6.985 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 68 | $7.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 13 | $7.00 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 85 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 13 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 83 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 6 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 82 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 38 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 90 | $7.005 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 2 | $7.025 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 40 | $7.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 60 | $7.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 65 | $7.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 21 | $7.03 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 16 | $7.03 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 81 | $7.03 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 60 | $7.03 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 15 | $7.03 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 85 | $7.03 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 85 | $7.03 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 7 | $7.03 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 8 | $7.03 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 4 | $7.025 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 7 | $7.03 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 300 | $7.03 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 82 | $7.03 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 6 | $7.035 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 39 | $7.04 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 9 | $7.04 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 12 | $7.04 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 17 | $7.04 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 6 | $7.04 | Automatic Execution |
12:45:38 - 21-May-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 30 | $7.00 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 12 | $7.00 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 21 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 86 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 21 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 123 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 500 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 75 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 500 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 437 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 63 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 17 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 29 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 9 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 123 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 29 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 63 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 35 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 89 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 62 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 200 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 20 | $6.99 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 198 | $7.005 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 198 | $7.005 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 60 | $7.00 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 198 | $7.005 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 1 | $7.015 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 13 | $7.01 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 77 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 23 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 75 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 175 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 75 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 31 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 76 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 120 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 76 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 32 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 77 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 144 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 14 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 400 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 144 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 237 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 12 | $7.02 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 13 | $7.02 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 18 | $7.02 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 93 | $7.025 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 58 | $7.025 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 58 | $7.025 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 18 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 13 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 15 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 13 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 90 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 65 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 42 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 13 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 44 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 40 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 28 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 75 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 15 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 25 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 59 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 300 | $7.035 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 14 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 185 | $7.035 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 115 | $7.035 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 14 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 200 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 500 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 162 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 180 | $7.035 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 18 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 158 | $7.035 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 300 | $7.035 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 4 | $7.035 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 190 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 180 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 59 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 75 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 199 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 199 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 545 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 158 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 199 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 430 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 92 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 24 | $7.04 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 22 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 158 | $7.025 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 80 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 182 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 255 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 197 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 82 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 197 | $7.03 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 200 | $7.04 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 54 | $7.05 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 18 | $7.06 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 180 | $7.10 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 75 | $7.095 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 125 | $7.095 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 75 | $7.095 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 4 | $7.09 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $7.095 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $7.09 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 40 | $7.09 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 142 | $7.07 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 40 | $7.11 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 5 | $7.08 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 18 | $7.07 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 14 | $7.07 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 170 | $7.06 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
09:32:28 - 21-May-26 |