| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.60 | 5.655 | 5.56 | 5.65 | 30,118 |
| 9th Jul 2026 (Thu) | 5.53 | 5.595 | 5.515 | 5.57 | 36,997 |
| 8th Jul 2026 (Wed) | 5.67 | 5.745 | 5.60 | 5.63 | 60,723 |
| 7th Jul 2026 (Tue) | 5.56 | 5.615 | 5.505 | 5.58 | 31,909 |
| 6th Jul 2026 (Mon) | 5.59 | 5.71 | 5.47 | 5.50 | 96,727 |
| 3rd Jul 2026 (Fri) | 5.74 | 5.74 | 5.60 | 5.60 | 0 |
| 2nd Jul 2026 (Thu) | 5.74 | 5.79 | 5.56 | 5.60 | 56,555 |
| 1st Jul 2026 (Wed) | 5.84 | 5.865 | 5.695 | 5.72 | 130,425 |
| 30th Jun 2026 (Tue) | 5.88 | 5.895 | 5.765 | 5.83 | 62,656 |
| 29th Jun 2026 (Mon) | 5.91 | 5.91 | 5.815 | 5.81 | 54,252 |
| 26th Jun 2026 (Fri) | 5.86 | 5.92 | 5.745 | 5.89 | 70,441 |
| 25th Jun 2026 (Thu) | 5.71 | 5.995 | 5.71 | 5.94 | 132,145 |
| 24th Jun 2026 (Wed) | 6.11 | 6.13 | 5.595 | 5.72 | 131,613 |
| 23rd Jun 2026 (Tue) | 6.46 | 6.555 | 6.41 | 6.46 | 120,528 |
| 22nd Jun 2026 (Mon) | 6.605 | 6.605 | 6.33 | 6.47 | 176,787 |
| 19th Jun 2026 (Fri) | 6.60 | 6.60 | 6.405 | 6.58 | 58,741 |
| 18th Jun 2026 (Thu) | 6.60 | 6.60 | 6.405 | 6.58 | 58,741 |
| 17th Jun 2026 (Wed) | 6.70 | 6.755 | 6.625 | 6.65 | 29,329 |
| 16th Jun 2026 (Tue) | 6.81 | 6.87 | 6.65 | 6.70 | 123,039 |
| 15th Jun 2026 (Mon) | 6.90 | 6.985 | 6.845 | 6.89 | 57,903 |
| 12th Jun 2026 (Fri) | 6.95 | 7.30 | 6.95 | 7.19 | 40,442 |
| 11th Jun 2026 (Thu) | 7.20 | 7.22 | 7.00 | 7.07 | 25,939 |
| 10th Jun 2026 (Wed) | 6.99 | 7.23 | 6.99 | 7.15 | 35,167 |
| 9th Jun 2026 (Tue) | 7.13 | 7.13 | 6.84 | 6.96 | 38,033 |
| 8th Jun 2026 (Mon) | 7.01 | 7.215 | 7.01 | 7.12 | 61,043 |
| 5th Jun 2026 (Fri) | 7.17 | 7.17 | 6.75 | 6.81 | 18,978 |
| 4th Jun 2026 (Thu) | 7.08 | 7.405 | 7.08 | 7.26 | 82,095 |
| 3rd Jun 2026 (Wed) | 6.965 | 7.15 | 6.94 | 7.12 | 57,523 |
| 2nd Jun 2026 (Tue) | 6.88 | 7.07 | 6.88 | 6.98 | 58,267 |
| 1st Jun 2026 (Mon) | 6.655 | 6.80 | 6.635 | 6.80 | 32,450 |
| 29th May 2026 (Fri) | 6.69 | 6.74 | 6.55 | 6.62 | 37,773 |
| 28th May 2026 (Thu) | 6.74 | 6.77 | 6.65 | 6.70 | 44,991 |
| 27th May 2026 (Wed) | 6.88 | 6.905 | 6.715 | 6.73 | 34,856 |
| 26th May 2026 (Tue) | 7.05 | 7.26 | 7.05 | 7.12 | 51,525 |
| 25th May 2026 (Mon) | 7.01 | 7.06 | 6.93 | 7.06 | 29,395 |
| 22nd May 2026 (Fri) | 7.01 | 7.06 | 6.93 | 7.06 | 29,395 |
| 21st May 2026 (Thu) | 7.14 | 7.15 | 6.93 | 7.14 | 68,231 |
| 20th May 2026 (Wed) | 7.15 | 7.30 | 7.01 | 7.07 | 44,065 |
| 19th May 2026 (Tue) | 7.20 | 7.285 | 7.115 | 7.16 | 35,203 |
| 18th May 2026 (Mon) | 6.84 | 7.13 | 6.83 | 7.06 | 43,117 |
| 15th May 2026 (Fri) | 7.11 | 7.17 | 6.905 | 6.92 | 43,139 |
| 14th May 2026 (Thu) | 7.03 | 7.12 | 6.99 | 7.08 | 49,705 |
| 13th May 2026 (Wed) | 7.04 | 7.11 | 6.845 | 6.94 | 41,532 |
| 12th May 2026 (Tue) | 7.10 | 7.145 | 6.96 | 7.06 | 80,133 |
| 11th May 2026 (Mon) | 6.98 | 7.135 | 6.87 | 7.02 | 97,719 |