| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.87 | 5.925 | 5.715 | 5.73 | 75,735 |
| 25th Sep 2026 (Fri) | 5.89 | 5.92 | 5.77 | 5.84 | 154,284 |
| 24th Sep 2026 (Thu) | 5.88 | 5.90 | 5.79 | 5.90 | 98,239 |
| 23rd Sep 2026 (Wed) | 5.73 | 5.895 | 5.66 | 5.85 | 70,816 |
| 22nd Sep 2026 (Tue) | 5.58 | 5.86 | 5.57 | 5.72 | 134,392 |
| 21st Sep 2026 (Mon) | 5.82 | 5.82 | 5.64 | 5.68 | 117,147 |
| 18th Sep 2026 (Fri) | 5.91 | 5.95 | 5.82 | 5.86 | 81,641 |
| 17th Sep 2026 (Thu) | 6.01 | 6.03 | 5.905 | 5.93 | 108,657 |
| 16th Sep 2026 (Wed) | 6.12 | 6.14 | 5.88 | 5.98 | 107,408 |
| 15th Sep 2026 (Tue) | 6.15 | 6.295 | 6.14 | 6.18 | 70,383 |
| 14th Sep 2026 (Mon) | 6.33 | 6.33 | 6.05 | 6.10 | 48,438 |
| 11th Sep 2026 (Fri) | 6.53 | 6.545 | 6.41 | 6.45 | 73,880 |
| 10th Sep 2026 (Thu) | 6.61 | 6.61 | 6.40 | 6.46 | 49,570 |
| 9th Sep 2026 (Wed) | 6.65 | 6.72 | 6.465 | 6.58 | 47,560 |
| 8th Sep 2026 (Tue) | 6.62 | 6.67 | 6.525 | 6.52 | 65,919 |
| 7th Sep 2026 (Mon) | 6.42 | 6.52 | 6.38 | 6.50 | 48,066 |
| 4th Sep 2026 (Fri) | 6.42 | 6.52 | 6.38 | 6.50 | 48,066 |
| 3rd Sep 2026 (Thu) | 6.58 | 6.62 | 6.45 | 6.47 | 39,876 |
| 2nd Sep 2026 (Wed) | 6.45 | 6.65 | 6.44 | 6.57 | 92,629 |
| 1st Sep 2026 (Tue) | 6.51 | 6.65 | 6.50 | 6.55 | 55,901 |
| 31st Aug 2026 (Mon) | 6.55 | 6.65 | 6.445 | 6.53 | 57,844 |
| 28th Aug 2026 (Fri) | 6.38 | 6.45 | 6.33 | 6.40 | 41,459 |
| 27th Aug 2026 (Thu) | 6.18 | 6.475 | 6.13 | 6.40 | 61,462 |
| 26th Aug 2026 (Wed) | 5.98 | 6.17 | 5.98 | 6.14 | 59,921 |
| 25th Aug 2026 (Tue) | 6.16 | 6.22 | 6.125 | 6.14 | 27,948 |
| 24th Aug 2026 (Mon) | 6.27 | 6.27 | 6.115 | 6.20 | 43,595 |
| 21st Aug 2026 (Fri) | 6.41 | 6.43 | 6.325 | 6.37 | 49,028 |
| 20th Aug 2026 (Thu) | 6.425 | 6.44 | 6.24 | 6.36 | 50,134 |
| 19th Aug 2026 (Wed) | 6.39 | 6.435 | 6.32 | 6.33 | 75,987 |
| 18th Aug 2026 (Tue) | 6.55 | 6.55 | 6.29 | 6.32 | 74,479 |
| 17th Aug 2026 (Mon) | 6.41 | 6.58 | 6.33 | 6.57 | 50,946 |
| 14th Aug 2026 (Fri) | 6.32 | 6.49 | 6.30 | 6.36 | 42,023 |
| 13th Aug 2026 (Thu) | 6.21 | 6.33 | 6.175 | 6.28 | 78,752 |
| 12th Aug 2026 (Wed) | 6.27 | 6.335 | 6.22 | 6.30 | 45,386 |
| 11th Aug 2026 (Tue) | 6.19 | 6.34 | 6.19 | 6.33 | 40,669 |
| 10th Aug 2026 (Mon) | 5.92 | 6.145 | 5.92 | 6.15 | 72,104 |
| 7th Aug 2026 (Fri) | 5.83 | 5.95 | 5.805 | 5.87 | 19,968 |
| 6th Aug 2026 (Thu) | 5.86 | 5.94 | 5.79 | 5.89 | 36,104 |
| 5th Aug 2026 (Wed) | 5.87 | 5.87 | 5.75 | 5.79 | 45,537 |
| 4th Aug 2026 (Tue) | 5.67 | 5.955 | 5.67 | 5.93 | 66,689 |
| 3rd Aug 2026 (Mon) | 5.605 | 5.865 | 5.54 | 5.76 | 66,310 |
| 31st Jul 2026 (Fri) | 5.505 | 5.64 | 5.37 | 5.61 | 70,374 |
| 30th Jul 2026 (Thu) | 5.26 | 5.43 | 5.22 | 5.42 | 92,487 |
| 29th Jul 2026 (Wed) | 5.34 | 5.34 | 5.06 | 5.12 | 47,709 |