| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.15 | 7.30 | 7.01 | 7.07 | 44,065 |
| 19th May 2026 (Tue) | 7.20 | 7.285 | 7.115 | 7.16 | 35,203 |
| 18th May 2026 (Mon) | 6.84 | 7.13 | 6.83 | 7.06 | 43,117 |
| 15th May 2026 (Fri) | 7.11 | 7.17 | 6.905 | 6.92 | 43,139 |
| 14th May 2026 (Thu) | 7.03 | 7.12 | 6.99 | 7.08 | 49,705 |
| 13th May 2026 (Wed) | 7.04 | 7.11 | 6.845 | 6.94 | 41,532 |
| 12th May 2026 (Tue) | 7.10 | 7.145 | 6.96 | 7.06 | 80,133 |
| 11th May 2026 (Mon) | 6.98 | 7.135 | 6.87 | 7.02 | 97,719 |
| 8th May 2026 (Fri) | 7.11 | 7.16 | 6.79 | 6.80 | 260,391 |
| 7th May 2026 (Thu) | 7.25 | 7.25 | 6.86 | 7.13 | 79,820 |
| 6th May 2026 (Wed) | 7.54 | 7.56 | 7.285 | 7.38 | 62,977 |
| 5th May 2026 (Tue) | 7.72 | 7.87 | 7.715 | 7.80 | 79,138 |
| 4th May 2026 (Mon) | 7.69 | 7.82 | 7.54 | 7.76 | 57,658 |
| 1st May 2026 (Fri) | 7.74 | 7.82 | 7.585 | 7.62 | 49,282 |
| 30th Apr 2026 (Thu) | 7.70 | 7.97 | 7.70 | 7.88 | 50,180 |
| 29th Apr 2026 (Wed) | 8.01 | 8.04 | 7.89 | 7.91 | 79,346 |
| 28th Apr 2026 (Tue) | 7.92 | 8.015 | 7.845 | 7.93 | 71,292 |
| 27th Apr 2026 (Mon) | 8.08 | 8.155 | 7.83 | 7.83 | 115,852 |
| 24th Apr 2026 (Fri) | 7.69 | 8.03 | 7.63 | 8.00 | 142,360 |
| 23rd Apr 2026 (Thu) | 7.48 | 7.945 | 7.48 | 7.70 | 131,239 |
| 22nd Apr 2026 (Wed) | 7.36 | 7.53 | 7.36 | 7.45 | 98,969 |
| 21st Apr 2026 (Tue) | 7.04 | 7.34 | 6.98 | 7.33 | 112,398 |
| 20th Apr 2026 (Mon) | 6.565 | 6.91 | 6.45 | 6.90 | 98,483 |
| 17th Apr 2026 (Fri) | 6.83 | 6.93 | 6.52 | 6.53 | 158,255 |
| 16th Apr 2026 (Thu) | 6.99 | 7.29 | 6.99 | 7.20 | 204,174 |
| 15th Apr 2026 (Wed) | 6.69 | 6.995 | 6.69 | 6.99 | 159,010 |
| 14th Apr 2026 (Tue) | 6.58 | 6.77 | 6.56 | 6.66 | 125,404 |
| 13th Apr 2026 (Mon) | 6.71 | 6.87 | 6.70 | 6.76 | 49,449 |
| 10th Apr 2026 (Fri) | 6.63 | 6.65 | 6.55 | 6.62 | 56,564 |
| 9th Apr 2026 (Thu) | 6.76 | 6.85 | 6.62 | 6.65 | 52,902 |
| 8th Apr 2026 (Wed) | 6.52 | 6.74 | 6.45 | 6.68 | 27,660 |
| 7th Apr 2026 (Tue) | 6.94 | 6.98 | 6.86 | 6.97 | 149,146 |
| 6th Apr 2026 (Mon) | 6.91 | 6.97 | 6.79 | 6.82 | 27,202 |
| 3rd Apr 2026 (Fri) | 6.87 | 6.98 | 6.81 | 6.90 | 32,895 |
| 2nd Apr 2026 (Thu) | 6.87 | 6.98 | 6.81 | 6.90 | 32,895 |
| 1st Apr 2026 (Wed) | 6.97 | 7.02 | 6.64 | 6.71 | 63,633 |
| 31st Mar 2026 (Tue) | 7.21 | 7.275 | 6.94 | 7.08 | 56,485 |
| 30th Mar 2026 (Mon) | 7.41 | 7.41 | 7.12 | 7.15 | 48,371 |
| 27th Mar 2026 (Fri) | 7.28 | 7.365 | 7.26 | 7.32 | 42,382 |
| 26th Mar 2026 (Thu) | 7.10 | 7.315 | 7.07 | 7.25 | 25,589 |
| 25th Mar 2026 (Wed) | 7.05 | 7.07 | 6.95 | 7.06 | 45,214 |
| 24th Mar 2026 (Tue) | 6.93 | 7.19 | 6.90 | 7.13 | 93,687 |
| 23rd Mar 2026 (Mon) | 6.68 | 6.985 | 6.65 | 6.89 | 16,680 |