| Price | $4.515 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -1.95% |
| Buy | $4.59 |
| Sell | $4.50 |
| Last Trade: | Unknown 8.00 at $4.52 |
| Day's Volume: | 81,120 |
| Last Close: | $4.51 |
| Open: | $4.57 |
| ISIN: | US7496601060 |
| Day's Range | $4.51 - $4.57 |
| 52wk Range: | $4.345 - $5.47 |
| Market Capitalisation: | $1.01b |
| VWAP: | $4.527866 |
| Shares in Issue: | 220.56m |
Rpc (RES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $4.52 | Ordinary |
16:21:38 - 19-Sep-25 |
| Unknown* | 7 | $4.52 | Ordinary |
16:21:38 - 19-Sep-25 |
| Unknown* | 1 | $4.52 | Ordinary |
16:21:38 - 19-Sep-25 |
| Unknown* | 9 | $4.52 | Ordinary |
16:21:38 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 141 | $4.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $4.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
