| Price | $5.77 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 6.46% |
| Buy | $5.90 |
| Sell | $5.60 |
| Last Trade: | Buy 100.00 at $5.81 |
| Day's Volume: | 97,246 |
| Last Close: | $5.77 |
| Open: | $5.44 |
| ISIN: | US7496601060 |
| Day's Range | $5.435 - $5.86 |
| 52wk Range: | $4.17 - $6.95 |
| Market Capitalisation: | $1.25b |
| VWAP: | $5.745879 |
| Shares in Issue: | 220.57m |
Rpc (RES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $5.81 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 78 | $5.805 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 49 | $5.805 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 60 | $5.805 | Automatic Execution |
15:51:49 - 06-Feb-26 |
