Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rpc (RES.US) Share Price

Price $6.885 on 03-04-2026 at 22:47:29
Change $0.17 2.46%
Buy $6.90
Sell $6.72
Last Trade: -
Day's Volume: 32,895
Last Close: $6.90
Open: $6.87
ISIN: US7496601060
Day's Range $6.81 - $6.98
52wk Range: $4.11 - $7.365
Market Capitalisation: $1.49b
VWAP: $6.890126
Shares in Issue: 221.64m

Rpc (RES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rpc trades

Rpc (RES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.87 6.98 6.81 6.90 32,895
2nd Apr 2026 (Thu) 6.87 6.98 6.81 6.90 32,895
1st Apr 2026 (Wed) 6.97 7.02 6.64 6.71 63,633
31st Mar 2026 (Tue) 7.21 7.275 6.94 7.08 56,485
30th Mar 2026 (Mon) 7.41 7.41 7.12 7.15 48,371
27th Mar 2026 (Fri) 7.28 7.365 7.26 7.32 42,382
26th Mar 2026 (Thu) 7.10 7.315 7.07 7.25 25,589
25th Mar 2026 (Wed) 7.05 7.07 6.95 7.06 45,214
24th Mar 2026 (Tue) 6.93 7.19 6.90 7.13 93,687
23rd Mar 2026 (Mon) 6.68 6.985 6.65 6.89 16,680
20th Mar 2026 (Fri) 6.91 6.915 6.715 6.83 24,281
19th Mar 2026 (Thu) 7.02 7.165 6.825 6.85 43,052
18th Mar 2026 (Wed) 6.86 7.19 6.86 7.00 39,432
17th Mar 2026 (Tue) 6.69 6.865 6.69 6.86 76,239
16th Mar 2026 (Mon) 6.47 6.63 6.39 6.53 25,433
13th Mar 2026 (Fri) 6.49 6.55 6.415 6.52 48,092
12th Mar 2026 (Thu) 6.35 6.65 6.30 6.57 117,407
11th Mar 2026 (Wed) 6.195 6.455 6.12 6.40 86,790
10th Mar 2026 (Tue) 6.16 6.335 6.06 6.18 44,449
9th Mar 2026 (Mon) 6.11 6.375 6.09 6.26 22,068
6th Mar 2026 (Fri) 6.10 6.21 6.055 6.12 15,067
5th Mar 2026 (Thu) 6.12 6.18 5.98 6.13 27,569
See more Rpc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered