| Price | $4.77 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.63% |
| Buy | $4.80 |
| Sell | $4.75 |
| Buy / Sell RES Shares | |
| Last Trade: | Sell 145.00 at $4.78 |
| Day's Volume: | 89,883 |
| Last Close: | $4.77 |
| Open: | $4.80 |
| ISIN: | US7496601060 |
| Day's Range | $4.69 - $4.85 |
| 52wk Range: | $4.43 - $5.47 |
| Market Capitalisation: | $1.03b |
| VWAP: | $4.755299 |
| Shares in Issue: | 220.56m |
Rpc (RES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 88 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 22 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 57 | $4.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 19 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:55:46 - 18-Jul-25 |
