Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrenew Inc (RERE.US) Share Price

Price $4.98 on 21-05-2026 at 16:41:21
Change $-0.20 -3.86%
Buy $4.98
Sell $4.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $4.98
Day's Volume: 28,770
Last Close: $5.18
Open: $5.03
ISIN: US00138L1089
Day's Range $4.90 - $5.17
52wk Range: $2.41 - $6.58
Market Capitalisation: $N/A
VWAP: $4.991292
Shares in Issue: N/A

Atrenew Inc (RERE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.98 Automatic Execution
 12:25:09 - 21-May-26
Unknown* 4 $4.98 Automatic Execution
 12:25:06 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 12:25:06 - 21-May-26
Unknown* 100 $4.99 Automatic Execution
 12:25:06 - 21-May-26
Sell* 100 $4.98 Automatic Execution
 12:25:06 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 12:25:06 - 21-May-26
Sell* 100 $4.99 Automatic Execution
 12:25:06 - 21-May-26
Sell* 100 $5.00 Automatic Execution
 12:25:05 - 21-May-26
Sell* 114 $5.00 Automatic Execution
 12:25:05 - 21-May-26
Sell* 206 $5.00 Automatic Execution
 12:25:05 - 21-May-26
See more Atrenew Inc trades

Atrenew Inc (RERE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.89 5.195 4.52 5.18 280,708
19th May 2026 (Tue) 4.83 5.10 4.42 5.02 184,118
18th May 2026 (Mon) 4.47 4.57 4.43 4.50 38,788
15th May 2026 (Fri) 4.40 4.42 4.30 4.32 21,177
14th May 2026 (Thu) 4.60 4.60 4.46 4.50 62,364
13th May 2026 (Wed) 4.67 4.75 4.60 4.72 34,010
12th May 2026 (Tue) 4.67 4.73 4.575 4.61 23,810
11th May 2026 (Mon) 4.80 4.80 4.64 4.70 61,690
8th May 2026 (Fri) 4.64 4.79 4.60 4.77 23,964
7th May 2026 (Thu) 4.45 4.56 4.45 4.50 17,123
6th May 2026 (Wed) 4.48 4.52 4.38 4.40 47,261
5th May 2026 (Tue) 4.38 4.435 4.38 4.41 5,185
4th May 2026 (Mon) 4.43 4.43 4.32 4.32 16,367
1st May 2026 (Fri) 4.53 4.53 4.40 4.43 39,893
30th Apr 2026 (Thu) 4.46 4.505 4.36 4.51 24,028
29th Apr 2026 (Wed) 4.55 4.59 4.395 4.40 25,824
28th Apr 2026 (Tue) 4.55 4.55 4.42 4.48 18,204
27th Apr 2026 (Mon) 4.79 4.79 4.57 4.60 12,674
24th Apr 2026 (Fri) 4.67 4.80 4.58 4.78 52,606
23rd Apr 2026 (Thu) 4.69 4.69 4.54 4.67 17,050
22nd Apr 2026 (Wed) 4.81 4.85 4.705 4.73 87,584
21st Apr 2026 (Tue) 4.83 4.93 4.695 4.73 30,342
See more Atrenew Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered