Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrenew Inc (RERE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.95 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 85 $3.95 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 12 $3.95 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $3.95 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 12 $3.95 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 12 $3.95 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 500 $3.95 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 54 $3.96 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 5 $3.955 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 200 $3.955 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 5 $3.955 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 16 $3.955 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 17 $3.955 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 50 $3.965 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 50 $3.965 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 15 $3.96 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 50 $3.965 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 400 $3.965 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 100 $3.97 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 26 $3.97 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 200 $3.98 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 12 $3.98 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 200 $3.98 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 120 $3.98 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 60 $3.98 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 12 $3.97 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 200 $3.98 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $3.98 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 12 $3.97 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 50 $3.975 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 50 $3.975 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 12 $3.97 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $3.97 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 23 $3.95 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 6 $3.95 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 4 $3.95 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 60 $3.95 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 200 $3.955 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 23 $3.96 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 200 $3.96 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 200 $3.95 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 200 $3.95 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 8,750 $3.95 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 6 $3.95 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 101 $3.985 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 11,624 $4.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 577 $4.05 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $4.02 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 12 $3.98 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 2 $4.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 2 $4.05 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $4.02 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 14 $4.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 258 $4.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 100 $3.995 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $3.96 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 372 $4.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 199 $3.965 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 470 $4.05 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 73 $4.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $3.99 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 6 $4.06 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 78 $4.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.00 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $3.97 Automatic Execution
 11:17:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84