Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrenew Inc (RERE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 30 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 30 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 4 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 4 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 51 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 23 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 300 $3.86 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 1 $3.86 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 2 $3.88 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 87 $3.88 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 2 $3.88 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 5 $3.88 Automatic Execution
 14:26:04 - 28-Sep-26
Sell* 200 $3.88 Automatic Execution
 14:26:04 - 28-Sep-26
Unknown* 200 $3.885 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 200 $3.885 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 200 $3.885 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 5 $3.885 Automatic Execution
 14:18:43 - 28-Sep-26
Unknown* 200 $3.885 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 20 $3.885 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 5 $3.89 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 81 $3.885 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 5 $3.88 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 2 $3.89 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 5 $3.89 Automatic Execution
 13:50:34 - 28-Sep-26
Unknown* 200 $3.885 Automatic Execution
 13:46:12 - 28-Sep-26
Unknown* 23 $3.885 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 7 $3.89 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 83 $3.89 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 17 $3.89 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $3.89 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 300 $3.89 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $3.885 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 200 $3.87 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 100 $3.885 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $3.88 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 100 $3.885 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 200 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 91 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 9 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 12 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 200 $3.88 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 23 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 281 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 309 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 294 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 2 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 21 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 4 $3.89 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 74 $3.88 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 200 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 75 $3.88 Automatic Execution
 11:54:44 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.88 Automatic Execution
 11:48:34 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 500 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 200 $3.885 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 135 $3.885 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.87 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 150 $3.87 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 300 $3.90 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 200 $3.88 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 6 $3.90 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 5,500 $3.88 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 295 $3.90 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 500 $3.88 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 22 $3.90 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $3.88 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 12 $3.90 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 9 $3.90 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 1,000 $3.88 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 20 $3.94 Automatic Execution
 09:30:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37