| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $5.01 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 30 | $5.01 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 153 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 113 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 9 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 8 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 33 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 9 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 9 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 9 | $5.02 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 9 | $5.02 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 9 | $5.02 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 200 | $5.015 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 9 | $5.02 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 10 | $5.015 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 70 | $5.015 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 70 | $5.015 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 10 | $5.015 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 89 | $4.98 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $4.96 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 40 | $4.97 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 60 | $4.97 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 40 | $4.97 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 12 | $4.965 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 12 | $4.965 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 92 | $4.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 12 | $4.965 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 88 | $4.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 12 | $4.96 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 15 | $4.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 85 | $4.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 200 | $4.965 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 86 | $4.965 | Automatic Execution |
12:55:42 - 21-May-26 |
| Unknown* | 40 | $4.965 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 10 | $4.965 | Automatic Execution |
12:54:13 - 21-May-26 |
| Unknown* | 70 | $4.965 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 70 | $4.965 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 30 | $4.965 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 30 | $4.965 | Automatic Execution |
12:52:46 - 21-May-26 |
| Unknown* | 30 | $4.965 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 4 | $4.98 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 114 | $5.00 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 206 | $5.00 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 9 | $5.01 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 38 | $5.005 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 38 | $5.005 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 27 | $5.02 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:19:48 - 21-May-26 |
| Unknown* | 14 | $5.025 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 14 | $5.025 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 14 | $5.025 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 163 | $5.02 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 4 | $5.03 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 38 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 38 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 400 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 24 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 38 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 38 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 161 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 139 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 61 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 4 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 96 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 161 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 139 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 281 | $5.045 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 19 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 61 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 61 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 20 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 46 | $4.965 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 46 | $4.965 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 38 | $4.965 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 38 | $4.965 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 38 | $4.965 | Automatic Execution |
11:56:33 - 21-May-26 |
| Unknown* | 38 | $4.965 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 200 | $4.965 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 23 | $4.96 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 77 | $4.96 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 19 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 38 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 16 | $4.97 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 184 | $4.97 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 16 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 218 | $4.97 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 4 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 15 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 38 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 41 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 62 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 38 | $4.975 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 135 | $4.98 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $4.995 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 582 | $4.94 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 20 | $4.98 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 120 | $4.94 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 10 | $4.99 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 60 | $4.98 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 38 | $4.99 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 40 | $4.99 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 200 | $4.97 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 200 | $4.97 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $4.97 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 6 | $4.96 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 18 | $4.965 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 6 | $4.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 38 | $4.95 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 46 | $4.95 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 5 | $4.955 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 90 | $4.965 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 10 | $4.975 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 10 | $4.975 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 20 | $4.975 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 10 | $4.975 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 20 | $4.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 20 | $4.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 8 | $4.94 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 5 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 9 | $4.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 8 | $4.945 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 20 | $4.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 92 | $4.94 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 8 | $4.945 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 48 | $4.955 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 154 | $4.95 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 8 | $4.945 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 146 | $4.95 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 75 | $4.94 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 20 | $4.955 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 1 | $4.945 | Automatic Execution |
11:21:53 - 21-May-26 |
| Unknown* | 15 | $4.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 26 | $4.95 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 60 | $4.955 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 60 | $4.995 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 8 | $4.955 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 121 | $4.955 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 8 | $4.955 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 121 | $4.955 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 30 | $4.955 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 10 | $4.955 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 45 | $4.995 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 30 | $4.955 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 9 | $4.95 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 55 | $4.995 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 180 | $5.09 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 7 | $5.09 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 217 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 197 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 232 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 48 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 233 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 30 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 6 | $5.14 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 206 | $5.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 88 | $5.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 22 | $5.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 93 | $5.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 203 | $5.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 130 | $5.15 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 50 | $5.06 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 50 | $5.05 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 500 | $5.07 | Ordinary |
08:54:45 - 21-May-26 |
| Buy* | 1,017 | $5.01 | Ordinary |
06:14:52 - 21-May-26 |
| Buy* | 400 | $5.03 | Ordinary |
06:14:52 - 21-May-26 |
| Buy* | 400 | $5.03 | Ordinary |
06:14:50 - 21-May-26 |
| Buy* | 400 | $5.03 | Ordinary |
06:14:42 - 21-May-26 |
| Buy* | 10 | $5.05 | Ordinary |
04:00:02 - 21-May-26 |