| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.89 | 5.195 | 4.52 | 5.18 | 280,708 |
| 19th May 2026 (Tue) | 4.83 | 5.10 | 4.42 | 5.02 | 184,118 |
| 18th May 2026 (Mon) | 4.47 | 4.57 | 4.43 | 4.50 | 38,788 |
| 15th May 2026 (Fri) | 4.40 | 4.42 | 4.30 | 4.32 | 21,177 |
| 14th May 2026 (Thu) | 4.60 | 4.60 | 4.46 | 4.50 | 62,364 |
| 13th May 2026 (Wed) | 4.67 | 4.75 | 4.60 | 4.72 | 34,010 |
| 12th May 2026 (Tue) | 4.67 | 4.73 | 4.575 | 4.61 | 23,810 |
| 11th May 2026 (Mon) | 4.80 | 4.80 | 4.64 | 4.70 | 61,690 |
| 8th May 2026 (Fri) | 4.64 | 4.79 | 4.60 | 4.77 | 23,964 |
| 7th May 2026 (Thu) | 4.45 | 4.56 | 4.45 | 4.50 | 17,123 |
| 6th May 2026 (Wed) | 4.48 | 4.52 | 4.38 | 4.40 | 47,261 |
| 5th May 2026 (Tue) | 4.38 | 4.435 | 4.38 | 4.41 | 5,185 |
| 4th May 2026 (Mon) | 4.43 | 4.43 | 4.32 | 4.32 | 16,367 |
| 1st May 2026 (Fri) | 4.53 | 4.53 | 4.40 | 4.43 | 39,893 |
| 30th Apr 2026 (Thu) | 4.46 | 4.505 | 4.36 | 4.51 | 24,028 |
| 29th Apr 2026 (Wed) | 4.55 | 4.59 | 4.395 | 4.40 | 25,824 |
| 28th Apr 2026 (Tue) | 4.55 | 4.55 | 4.42 | 4.48 | 18,204 |
| 27th Apr 2026 (Mon) | 4.79 | 4.79 | 4.57 | 4.60 | 12,674 |
| 24th Apr 2026 (Fri) | 4.67 | 4.80 | 4.58 | 4.78 | 52,606 |
| 23rd Apr 2026 (Thu) | 4.69 | 4.69 | 4.54 | 4.67 | 17,050 |
| 22nd Apr 2026 (Wed) | 4.81 | 4.85 | 4.705 | 4.73 | 87,584 |
| 21st Apr 2026 (Tue) | 4.83 | 4.93 | 4.695 | 4.73 | 30,342 |
| 20th Apr 2026 (Mon) | 4.98 | 5.14 | 4.88 | 4.90 | 20,822 |
| 17th Apr 2026 (Fri) | 5.04 | 5.19 | 5.04 | 5.06 | 36,737 |
| 16th Apr 2026 (Thu) | 4.95 | 5.02 | 4.925 | 4.95 | 34,912 |
| 15th Apr 2026 (Wed) | 4.83 | 4.95 | 4.83 | 4.88 | 53,849 |
| 14th Apr 2026 (Tue) | 4.765 | 4.84 | 4.71 | 4.79 | 42,543 |
| 13th Apr 2026 (Mon) | 4.52 | 4.725 | 4.52 | 4.70 | 45,306 |
| 10th Apr 2026 (Fri) | 4.545 | 4.60 | 4.43 | 4.46 | 161,914 |
| 9th Apr 2026 (Thu) | 4.59 | 4.59 | 4.465 | 4.56 | 36,387 |
| 8th Apr 2026 (Wed) | 4.74 | 4.74 | 4.60 | 4.64 | 49,908 |
| 7th Apr 2026 (Tue) | 4.50 | 4.50 | 4.32 | 4.38 | 19,826 |
| 6th Apr 2026 (Mon) | 4.48 | 4.62 | 4.45 | 4.47 | 14,113 |
| 3rd Apr 2026 (Fri) | 4.53 | 4.53 | 4.36 | 4.42 | 51,213 |
| 2nd Apr 2026 (Thu) | 4.53 | 4.53 | 4.36 | 4.42 | 51,213 |
| 1st Apr 2026 (Wed) | 4.70 | 4.80 | 4.64 | 4.68 | 89,115 |
| 31st Mar 2026 (Tue) | 4.665 | 4.74 | 4.565 | 4.69 | 65,098 |
| 30th Mar 2026 (Mon) | 4.76 | 4.85 | 4.65 | 4.69 | 30,581 |
| 27th Mar 2026 (Fri) | 4.85 | 4.88 | 4.76 | 4.81 | 29,864 |
| 26th Mar 2026 (Thu) | 5.05 | 5.12 | 4.92 | 4.93 | 27,373 |
| 25th Mar 2026 (Wed) | 5.15 | 5.24 | 5.13 | 5.11 | 18,266 |
| 24th Mar 2026 (Tue) | 4.97 | 5.08 | 4.88 | 5.05 | 31,042 |
| 23rd Mar 2026 (Mon) | 4.97 | 5.06 | 4.861 | 5.01 | 88,290 |