| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.90 | 3.90 | 3.85 | 3.85 | 23,571 |
| 25th Sep 2026 (Fri) | 4.03 | 4.03 | 3.905 | 3.94 | 16,323 |
| 24th Sep 2026 (Thu) | 4.00 | 4.00 | 3.93 | 3.93 | 13,984 |
| 23rd Sep 2026 (Wed) | 3.98 | 4.01 | 3.97 | 3.98 | 11,120 |
| 22nd Sep 2026 (Tue) | 3.97 | 4.06 | 3.97 | 4.03 | 33,467 |
| 21st Sep 2026 (Mon) | 3.94 | 3.95 | 3.89 | 3.94 | 21,878 |
| 18th Sep 2026 (Fri) | 3.96 | 3.96 | 3.92 | 3.92 | 28,263 |
| 17th Sep 2026 (Thu) | 3.95 | 3.985 | 3.945 | 3.94 | 29,590 |
| 16th Sep 2026 (Wed) | 3.925 | 3.98 | 3.925 | 3.95 | 10,463 |
| 15th Sep 2026 (Tue) | 3.94 | 3.96 | 3.91 | 3.91 | 13,610 |
| 14th Sep 2026 (Mon) | 3.99 | 4.02 | 3.98 | 3.96 | 25,317 |
| 11th Sep 2026 (Fri) | 3.95 | 3.99 | 3.91 | 3.97 | 15,698 |
| 10th Sep 2026 (Thu) | 4.05 | 4.06 | 3.955 | 3.98 | 27,411 |
| 9th Sep 2026 (Wed) | 4.06 | 4.06 | 4.025 | 4.04 | 42,688 |
| 8th Sep 2026 (Tue) | 4.13 | 4.15 | 4.04 | 4.07 | 27,521 |
| 7th Sep 2026 (Mon) | 4.185 | 4.28 | 4.17 | 4.18 | 59,386 |
| 4th Sep 2026 (Fri) | 4.185 | 4.28 | 4.17 | 4.18 | 59,386 |
| 3rd Sep 2026 (Thu) | 4.17 | 4.26 | 4.13 | 4.18 | 56,454 |
| 2nd Sep 2026 (Wed) | 4.11 | 4.245 | 4.105 | 4.21 | 72,016 |
| 1st Sep 2026 (Tue) | 4.04 | 4.185 | 4.04 | 4.14 | 28,403 |
| 31st Aug 2026 (Mon) | 4.08 | 4.12 | 4.02 | 4.12 | 87,553 |
| 28th Aug 2026 (Fri) | 3.95 | 4.055 | 3.95 | 4.04 | 19,395 |
| 27th Aug 2026 (Thu) | 3.995 | 4.025 | 3.92 | 3.97 | 31,735 |
| 26th Aug 2026 (Wed) | 3.95 | 4.02 | 3.935 | 4.00 | 71,729 |
| 25th Aug 2026 (Tue) | 4.09 | 4.10 | 3.86 | 3.94 | 30,584 |
| 24th Aug 2026 (Mon) | 4.18 | 4.20 | 4.09 | 4.09 | 57,214 |
| 21st Aug 2026 (Fri) | 4.19 | 4.19 | 4.09 | 4.16 | 100,853 |
| 20th Aug 2026 (Thu) | 4.14 | 4.23 | 4.03 | 4.08 | 485,017 |
| 19th Aug 2026 (Wed) | 4.45 | 4.59 | 4.41 | 4.59 | 38,047 |
| 18th Aug 2026 (Tue) | 4.51 | 4.52 | 4.41 | 4.45 | 20,356 |
| 17th Aug 2026 (Mon) | 4.625 | 4.63 | 4.50 | 4.56 | 49,120 |
| 14th Aug 2026 (Fri) | 4.55 | 4.55 | 4.47 | 4.55 | 21,319 |
| 13th Aug 2026 (Thu) | 4.475 | 4.705 | 4.475 | 4.60 | 63,798 |
| 12th Aug 2026 (Wed) | 4.48 | 4.56 | 4.445 | 4.46 | 11,705 |
| 11th Aug 2026 (Tue) | 4.395 | 4.51 | 4.35 | 4.46 | 38,333 |
| 10th Aug 2026 (Mon) | 4.58 | 4.61 | 4.53 | 4.55 | 34,981 |
| 7th Aug 2026 (Fri) | 4.48 | 4.55 | 4.44 | 4.55 | 9,213 |
| 6th Aug 2026 (Thu) | 4.33 | 4.43 | 4.21 | 4.41 | 9,445 |
| 5th Aug 2026 (Wed) | 4.16 | 4.355 | 4.16 | 4.36 | 44,688 |
| 4th Aug 2026 (Tue) | 4.26 | 4.28 | 4.135 | 4.14 | 18,900 |
| 3rd Aug 2026 (Mon) | 4.33 | 4.33 | 4.075 | 4.26 | 66,214 |
| 31st Jul 2026 (Fri) | 4.18 | 4.26 | 4.17 | 4.24 | 18,618 |
| 30th Jul 2026 (Thu) | 4.25 | 4.28 | 4.10 | 4.17 | 10,101 |
| 29th Jul 2026 (Wed) | 4.38 | 4.40 | 4.19 | 4.23 | 35,213 |