| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.05 | 4.10 | 3.945 | 3.95 | 24,664 |
| 9th Jul 2026 (Thu) | 4.08 | 4.11 | 3.97 | 4.01 | 71,814 |
| 8th Jul 2026 (Wed) | 4.02 | 4.14 | 4.02 | 4.09 | 45,637 |
| 7th Jul 2026 (Tue) | 4.03 | 4.065 | 3.965 | 4.02 | 62,823 |
| 6th Jul 2026 (Mon) | 4.04 | 4.045 | 3.95 | 4.00 | 17,177 |
| 3rd Jul 2026 (Fri) | 4.025 | 4.025 | 3.97 | 3.97 | 0 |
| 2nd Jul 2026 (Thu) | 4.025 | 4.055 | 3.905 | 3.97 | 33,471 |
| 1st Jul 2026 (Wed) | 3.90 | 4.12 | 3.90 | 4.08 | 25,613 |
| 30th Jun 2026 (Tue) | 3.905 | 3.95 | 3.825 | 3.87 | 30,836 |
| 29th Jun 2026 (Mon) | 3.91 | 4.09 | 3.89 | 4.02 | 33,371 |
| 26th Jun 2026 (Fri) | 3.72 | 3.86 | 3.72 | 3.86 | 55,310 |
| 25th Jun 2026 (Thu) | 3.77 | 3.835 | 3.715 | 3.72 | 18,215 |
| 24th Jun 2026 (Wed) | 3.65 | 3.83 | 3.65 | 3.78 | 13,078 |
| 23rd Jun 2026 (Tue) | 3.56 | 3.635 | 3.51 | 3.62 | 41,683 |
| 22nd Jun 2026 (Mon) | 3.85 | 3.85 | 3.60 | 3.65 | 189,755 |
| 19th Jun 2026 (Fri) | 3.95 | 3.98 | 3.83 | 3.92 | 30,401 |
| 18th Jun 2026 (Thu) | 3.95 | 3.98 | 3.83 | 3.92 | 30,401 |
| 17th Jun 2026 (Wed) | 4.01 | 4.09 | 3.95 | 3.97 | 44,238 |
| 16th Jun 2026 (Tue) | 4.00 | 4.05 | 4.00 | 4.01 | 7,887 |
| 15th Jun 2026 (Mon) | 4.10 | 4.10 | 4.01 | 4.03 | 25,021 |
| 12th Jun 2026 (Fri) | 4.15 | 4.20 | 3.90 | 3.93 | 202,328 |
| 11th Jun 2026 (Thu) | 4.02 | 4.155 | 4.00 | 4.12 | 6,435 |
| 10th Jun 2026 (Wed) | 4.05 | 4.08 | 3.93 | 3.99 | 22,581 |
| 9th Jun 2026 (Tue) | 4.14 | 4.20 | 3.99 | 4.08 | 3,107 |
| 8th Jun 2026 (Mon) | 4.13 | 4.18 | 4.07 | 4.12 | 59,360 |
| 5th Jun 2026 (Fri) | 4.32 | 4.36 | 4.04 | 4.06 | 8,347 |
| 4th Jun 2026 (Thu) | 4.41 | 4.42 | 4.31 | 4.35 | 43,032 |
| 3rd Jun 2026 (Wed) | 4.52 | 4.52 | 4.365 | 4.37 | 64,218 |
| 2nd Jun 2026 (Tue) | 4.80 | 4.80 | 4.585 | 4.58 | 50,435 |
| 1st Jun 2026 (Mon) | 4.63 | 4.77 | 4.615 | 4.64 | 82,131 |
| 29th May 2026 (Fri) | 4.68 | 4.76 | 4.655 | 4.65 | 49,989 |
| 28th May 2026 (Thu) | 4.70 | 4.88 | 4.605 | 4.63 | 159,292 |
| 27th May 2026 (Wed) | 4.75 | 4.875 | 4.69 | 4.75 | 79,084 |
| 26th May 2026 (Tue) | 4.79 | 4.91 | 4.705 | 4.71 | 43,702 |
| 25th May 2026 (Mon) | 4.51 | 4.79 | 4.45 | 4.68 | 325,870 |
| 22nd May 2026 (Fri) | 4.51 | 4.79 | 4.45 | 4.68 | 325,870 |
| 21st May 2026 (Thu) | 5.03 | 5.17 | 4.90 | 4.93 | 80,229 |
| 20th May 2026 (Wed) | 4.89 | 5.195 | 4.52 | 5.18 | 280,708 |
| 19th May 2026 (Tue) | 4.83 | 5.10 | 4.42 | 5.02 | 184,118 |
| 18th May 2026 (Mon) | 4.47 | 4.57 | 4.43 | 4.50 | 38,788 |
| 15th May 2026 (Fri) | 4.40 | 4.42 | 4.30 | 4.32 | 21,177 |
| 14th May 2026 (Thu) | 4.60 | 4.60 | 4.46 | 4.50 | 62,364 |
| 13th May 2026 (Wed) | 4.67 | 4.75 | 4.60 | 4.72 | 34,010 |
| 12th May 2026 (Tue) | 4.67 | 4.73 | 4.575 | 4.61 | 23,810 |
| 11th May 2026 (Mon) | 4.80 | 4.80 | 4.64 | 4.70 | 61,690 |