Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrenew Inc (RERE.US) Share Price

Price $4.41 on 03-04-2026 at 22:47:29
Change $-0.26 -5.88%
Buy $4.52
Sell $4.42
Last Trade: -
Day's Volume: 51,213
Last Close: $4.42
Open: $4.53
ISIN: US00138L1089
Day's Range $4.36 - $4.53
52wk Range: $2.00 - $6.47
Market Capitalisation: $N/A
VWAP: $4.446637
Shares in Issue: N/A

Atrenew Inc (RERE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atrenew Inc trades

Atrenew Inc (RERE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.53 4.53 4.36 4.42 51,213
2nd Apr 2026 (Thu) 4.53 4.53 4.36 4.42 51,213
1st Apr 2026 (Wed) 4.70 4.80 4.64 4.68 89,115
31st Mar 2026 (Tue) 4.665 4.74 4.565 4.69 65,098
30th Mar 2026 (Mon) 4.76 4.85 4.65 4.69 30,581
27th Mar 2026 (Fri) 4.85 4.88 4.76 4.81 29,864
26th Mar 2026 (Thu) 5.05 5.12 4.92 4.93 27,373
25th Mar 2026 (Wed) 5.15 5.24 5.13 5.11 18,266
24th Mar 2026 (Tue) 4.97 5.08 4.88 5.05 31,042
23rd Mar 2026 (Mon) 4.97 5.06 4.861 5.01 88,290
20th Mar 2026 (Fri) 5.09 5.125 4.79 4.85 89,863
19th Mar 2026 (Thu) 5.21 5.21 4.96 5.14 66,725
18th Mar 2026 (Wed) 5.50 5.58 5.38 5.39 64,947
17th Mar 2026 (Tue) 5.665 5.69 5.40 5.43 77,292
16th Mar 2026 (Mon) 5.75 5.81 5.65 5.70 69,743
13th Mar 2026 (Fri) 5.61 5.77 5.60 5.65 50,686
12th Mar 2026 (Thu) 5.65 5.80 5.57 5.60 85,810
11th Mar 2026 (Wed) 6.24 6.24 5.175 5.58 618,705
10th Mar 2026 (Tue) 5.72 6.25 5.72 6.21 232,255
9th Mar 2026 (Mon) 5.26 5.56 5.17 5.56 73,877
6th Mar 2026 (Fri) 5.22 5.38 5.20 5.26 33,900
5th Mar 2026 (Thu) 5.65 5.715 5.35 5.39 66,207
See more Atrenew Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered