| Price | $33.095 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -0.33% |
| Buy | $34.56 |
| Sell | $31.80 |
| Last Trade: | Sell 8.00 at $33.15 |
| Day's Volume: | 10,118 |
| Last Close: | $33.13 |
| Open: | $33.30 |
| ISIN: | US76665T1025 |
| Day's Range | $32.81 - $33.305 |
| 52wk Range: | $24.08 - $41.41 |
| Market Capitalisation: | $719.00m |
| VWAP: | $33.09873 |
| Shares in Issue: | 21.70m |
Riley Explorati (REPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $33.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 13 | $33.19 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 9 | $33.17 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 45 | $33.17 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 170 | $33.17 | Automatic Execution |
15:54:43 - 10-Jul-26 |
