| Price | $37.91 on 21-05-2026 at 16:29:53 |
|---|---|
| Change | $-0.83 -2.14% |
| Buy | $38.03 |
| Sell | $37.91 |
| Last Trade: | Buy 1.00 at $37.91 |
| Day's Volume: | 6,283 |
| Last Close: | $38.77 |
| Open: | $38.60 |
| ISIN: | US76665T1025 |
| Day's Range | $37.82 - $38.60 |
| 52wk Range: | $24.09 - $41.55 |
| Market Capitalisation: | $818.15m |
| VWAP: | $38.16029 |
| Shares in Issue: | 21.57m |
Riley Explorati (REPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.91 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 7 | $37.86 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 7 | $37.86 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 66 | $38.07 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 84 | $38.07 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 6 | $38.08 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 7 | $38.08 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
11:16:17 - 21-May-26 |
