| Price | $40.18 on 28-09-2026 at 21:32:01 |
|---|---|
| Change | $-0.37 -0.91% |
| Buy | $45.00 |
| Sell | $40.12 |
| Last Trade: | Sell 4.00 at $40.12 |
| Day's Volume: | 6,799 |
| Last Close: | $40.12 |
| Open: | $40.64 |
| ISIN: | US76665T1025 |
| Day's Range | $40.15 - $40.68 |
| 52wk Range: | $24.08 - $45.31 |
| Market Capitalisation: | $898.34m |
| VWAP: | $40.38948 |
| Shares in Issue: | 22.15m |
Riley Explorati (REPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $40.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 70 | $40.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 119 | $40.21 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 120 | $40.27 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 5 | $40.29 | Automatic Execution |
15:23:32 - 28-Sep-26 |
