| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.30 | 33.305 | 32.81 | 33.13 | 10,118 |
| 9th Jul 2026 (Thu) | 33.08 | 33.35 | 32.80 | 33.20 | 8,462 |
| 8th Jul 2026 (Wed) | 33.84 | 33.90 | 33.08 | 33.78 | 6,032 |
| 7th Jul 2026 (Tue) | 32.39 | 33.29 | 32.21 | 33.14 | 14,408 |
| 6th Jul 2026 (Mon) | 32.45 | 32.45 | 31.66 | 31.75 | 6,279 |
| 3rd Jul 2026 (Fri) | 32.68 | 32.68 | 32.51 | 32.51 | 0 |
| 2nd Jul 2026 (Thu) | 32.68 | 32.86 | 32.20 | 32.51 | 4,055 |
| 1st Jul 2026 (Wed) | 33.39 | 33.56 | 32.13 | 32.32 | 15,448 |
| 30th Jun 2026 (Tue) | 33.44 | 33.44 | 32.88 | 32.96 | 19,674 |
| 29th Jun 2026 (Mon) | 33.64 | 33.64 | 33.10 | 33.25 | 10,694 |
| 26th Jun 2026 (Fri) | 33.24 | 34.47 | 32.89 | 33.74 | 22,846 |
| 25th Jun 2026 (Thu) | 32.58 | 32.93 | 32.55 | 32.80 | 7,065 |
| 24th Jun 2026 (Wed) | 32.53 | 33.00 | 32.49 | 32.69 | 4,014 |
| 23rd Jun 2026 (Tue) | 33.435 | 33.53 | 33.13 | 33.35 | 9,543 |
| 22nd Jun 2026 (Mon) | 32.87 | 33.43 | 32.71 | 33.49 | 13,697 |
| 19th Jun 2026 (Fri) | 33.345 | 33.345 | 32.15 | 32.82 | 28,974 |
| 18th Jun 2026 (Thu) | 33.345 | 33.345 | 32.15 | 32.82 | 28,974 |
| 17th Jun 2026 (Wed) | 33.48 | 34.04 | 33.21 | 33.51 | 5,508 |
| 16th Jun 2026 (Tue) | 33.02 | 33.55 | 33.00 | 33.37 | 6,213 |
| 15th Jun 2026 (Mon) | 33.56 | 34.01 | 33.43 | 33.36 | 16,673 |
| 12th Jun 2026 (Fri) | 34.53 | 35.73 | 34.32 | 35.26 | 11,261 |
| 11th Jun 2026 (Thu) | 35.84 | 35.84 | 34.38 | 34.53 | 3,568 |
| 10th Jun 2026 (Wed) | 35.36 | 36.63 | 35.36 | 35.89 | 9,121 |
| 9th Jun 2026 (Tue) | 35.10 | 35.10 | 34.50 | 34.81 | 2,386 |
| 8th Jun 2026 (Mon) | 35.45 | 36.07 | 35.34 | 35.67 | 11,818 |
| 5th Jun 2026 (Fri) | 35.82 | 35.91 | 34.61 | 34.72 | 3,988 |
| 4th Jun 2026 (Thu) | 35.61 | 36.31 | 35.475 | 36.28 | 13,967 |
| 3rd Jun 2026 (Wed) | 36.17 | 36.42 | 35.47 | 35.53 | 27,185 |
| 2nd Jun 2026 (Tue) | 35.65 | 36.38 | 35.65 | 36.04 | 18,679 |
| 1st Jun 2026 (Mon) | 34.285 | 35.69 | 34.285 | 35.62 | 10,677 |
| 29th May 2026 (Fri) | 34.45 | 34.75 | 33.11 | 33.26 | 28,610 |
| 28th May 2026 (Thu) | 35.25 | 35.45 | 34.71 | 35.30 | 10,131 |
| 27th May 2026 (Wed) | 35.00 | 35.90 | 34.81 | 35.12 | 9,123 |
| 26th May 2026 (Tue) | 37.55 | 38.42 | 35.73 | 35.84 | 20,670 |
| 25th May 2026 (Mon) | 37.32 | 38.60 | 37.32 | 38.60 | 10,578 |
| 22nd May 2026 (Fri) | 37.32 | 38.60 | 37.32 | 38.60 | 10,578 |
| 21st May 2026 (Thu) | 38.60 | 38.60 | 36.99 | 37.52 | 26,029 |
| 20th May 2026 (Wed) | 38.395 | 41.21 | 38.395 | 38.77 | 22,547 |
| 19th May 2026 (Tue) | 38.38 | 41.41 | 38.22 | 41.21 | 45,667 |
| 18th May 2026 (Mon) | 36.93 | 37.90 | 36.90 | 37.71 | 12,037 |
| 15th May 2026 (Fri) | 36.97 | 36.97 | 36.29 | 36.89 | 10,518 |
| 14th May 2026 (Thu) | 36.30 | 36.79 | 36.21 | 36.38 | 17,247 |
| 13th May 2026 (Wed) | 36.31 | 36.32 | 35.48 | 36.15 | 23,261 |
| 12th May 2026 (Tue) | 34.93 | 36.58 | 34.88 | 36.35 | 27,647 |
| 11th May 2026 (Mon) | 34.46 | 34.92 | 34.34 | 34.76 | 32,492 |