| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.395 | 41.21 | 38.395 | 38.77 | 22,547 |
| 19th May 2026 (Tue) | 38.38 | 41.41 | 38.22 | 41.21 | 45,667 |
| 18th May 2026 (Mon) | 36.93 | 37.90 | 36.90 | 37.71 | 12,037 |
| 15th May 2026 (Fri) | 36.97 | 36.97 | 36.29 | 36.89 | 10,518 |
| 14th May 2026 (Thu) | 36.30 | 36.79 | 36.21 | 36.38 | 17,247 |
| 13th May 2026 (Wed) | 36.31 | 36.32 | 35.48 | 36.15 | 23,261 |
| 12th May 2026 (Tue) | 34.93 | 36.58 | 34.88 | 36.35 | 27,647 |
| 11th May 2026 (Mon) | 34.46 | 34.92 | 34.34 | 34.76 | 32,492 |
| 8th May 2026 (Fri) | 33.96 | 34.24 | 33.17 | 33.24 | 21,014 |
| 7th May 2026 (Thu) | 31.99 | 34.39 | 31.99 | 34.23 | 22,545 |
| 6th May 2026 (Wed) | 35.505 | 35.505 | 33.30 | 33.42 | 33,531 |
| 5th May 2026 (Tue) | 36.51 | 37.03 | 36.20 | 36.85 | 17,584 |
| 4th May 2026 (Mon) | 36.11 | 36.80 | 35.88 | 36.56 | 20,446 |
| 1st May 2026 (Fri) | 36.15 | 36.69 | 34.82 | 36.44 | 33,685 |
| 30th Apr 2026 (Thu) | 36.16 | 36.26 | 35.95 | 36.17 | 16,787 |
| 29th Apr 2026 (Wed) | 35.80 | 36.27 | 35.07 | 36.28 | 21,887 |
| 28th Apr 2026 (Tue) | 35.75 | 36.02 | 35.52 | 35.79 | 27,846 |
| 27th Apr 2026 (Mon) | 36.24 | 36.25 | 35.15 | 35.78 | 35,474 |
| 24th Apr 2026 (Fri) | 36.24 | 36.25 | 35.00 | 35.30 | 16,153 |
| 23rd Apr 2026 (Thu) | 36.29 | 36.49 | 35.84 | 36.19 | 11,052 |
| 22nd Apr 2026 (Wed) | 35.50 | 36.40 | 35.17 | 36.16 | 32,858 |
| 21st Apr 2026 (Tue) | 34.67 | 34.96 | 33.97 | 34.86 | 21,574 |
| 20th Apr 2026 (Mon) | 33.965 | 34.21 | 33.50 | 33.85 | 16,718 |
| 17th Apr 2026 (Fri) | 34.03 | 34.03 | 32.86 | 33.47 | 19,879 |
| 16th Apr 2026 (Thu) | 34.58 | 35.56 | 34.51 | 35.47 | 23,055 |
| 15th Apr 2026 (Wed) | 34.60 | 34.71 | 33.97 | 34.51 | 44,917 |
| 14th Apr 2026 (Tue) | 37.02 | 37.31 | 34.73 | 34.86 | 75,962 |
| 13th Apr 2026 (Mon) | 40.57 | 40.98 | 40.00 | 40.26 | 32,905 |
| 10th Apr 2026 (Fri) | 39.53 | 39.53 | 38.455 | 39.54 | 14,543 |
| 9th Apr 2026 (Thu) | 38.89 | 39.68 | 38.52 | 39.12 | 23,232 |
| 8th Apr 2026 (Wed) | 36.10 | 39.74 | 35.70 | 39.22 | 36,374 |
| 7th Apr 2026 (Tue) | 37.22 | 40.00 | 37.22 | 40.00 | 52,875 |
| 6th Apr 2026 (Mon) | 36.465 | 36.90 | 36.16 | 36.84 | 15,012 |
| 3rd Apr 2026 (Fri) | 36.585 | 36.93 | 36.22 | 36.58 | 15,197 |
| 2nd Apr 2026 (Thu) | 36.585 | 36.93 | 36.22 | 36.58 | 15,197 |
| 1st Apr 2026 (Wed) | 35.16 | 36.20 | 34.19 | 35.65 | 33,258 |
| 31st Mar 2026 (Tue) | 37.03 | 37.21 | 35.60 | 36.45 | 12,665 |
| 30th Mar 2026 (Mon) | 37.27 | 37.34 | 36.67 | 36.71 | 13,837 |
| 27th Mar 2026 (Fri) | 37.17 | 37.29 | 36.675 | 37.17 | 14,529 |
| 26th Mar 2026 (Thu) | 36.73 | 37.59 | 36.73 | 37.45 | 23,133 |
| 25th Mar 2026 (Wed) | 36.14 | 36.47 | 35.89 | 36.47 | 18,149 |
| 24th Mar 2026 (Tue) | 35.10 | 36.40 | 35.10 | 36.11 | 14,035 |
| 23rd Mar 2026 (Mon) | 34.06 | 35.18 | 34.06 | 34.78 | 28,763 |