| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.64 | 40.68 | 40.15 | 40.12 | 6,799 |
| 25th Sep 2026 (Fri) | 41.05 | 41.05 | 40.40 | 40.55 | 13,385 |
| 24th Sep 2026 (Thu) | 41.73 | 41.98 | 40.98 | 41.69 | 7,744 |
| 23rd Sep 2026 (Wed) | 40.37 | 41.61 | 40.20 | 41.07 | 11,345 |
| 22nd Sep 2026 (Tue) | 40.00 | 41.30 | 39.92 | 40.20 | 25,598 |
| 21st Sep 2026 (Mon) | 42.835 | 42.835 | 40.44 | 40.62 | 28,839 |
| 18th Sep 2026 (Fri) | 43.30 | 44.06 | 42.73 | 43.64 | 59,655 |
| 17th Sep 2026 (Thu) | 42.38 | 43.40 | 42.38 | 43.31 | 33,943 |
| 16th Sep 2026 (Wed) | 44.565 | 44.565 | 42.70 | 43.08 | 16,959 |
| 15th Sep 2026 (Tue) | 43.99 | 45.28 | 43.99 | 44.90 | 43,291 |
| 14th Sep 2026 (Mon) | 44.22 | 44.92 | 43.17 | 43.22 | 33,521 |
| 11th Sep 2026 (Fri) | 43.14 | 43.56 | 43.02 | 43.51 | 10,938 |
| 10th Sep 2026 (Thu) | 43.00 | 43.54 | 42.70 | 43.20 | 16,945 |
| 9th Sep 2026 (Wed) | 43.00 | 43.39 | 42.37 | 43.14 | 22,062 |
| 8th Sep 2026 (Tue) | 42.84 | 42.90 | 42.31 | 42.83 | 15,485 |
| 7th Sep 2026 (Mon) | 41.25 | 42.11 | 41.21 | 41.93 | 23,546 |
| 4th Sep 2026 (Fri) | 41.25 | 42.11 | 41.21 | 41.93 | 23,546 |
| 3rd Sep 2026 (Thu) | 40.90 | 42.09 | 40.90 | 42.09 | 26,461 |
| 2nd Sep 2026 (Wed) | 39.45 | 41.50 | 39.42 | 41.22 | 36,377 |
| 1st Sep 2026 (Tue) | 39.33 | 39.61 | 38.92 | 39.43 | 15,832 |
| 31st Aug 2026 (Mon) | 38.87 | 39.18 | 38.38 | 39.03 | 8,117 |
| 28th Aug 2026 (Fri) | 38.74 | 38.77 | 37.58 | 38.28 | 12,363 |
| 27th Aug 2026 (Thu) | 37.54 | 38.40 | 37.20 | 38.28 | 20,826 |
| 26th Aug 2026 (Wed) | 37.065 | 37.64 | 37.06 | 37.44 | 20,867 |
| 25th Aug 2026 (Tue) | 37.30 | 37.665 | 36.99 | 37.36 | 14,248 |
| 24th Aug 2026 (Mon) | 37.49 | 37.69 | 37.15 | 37.62 | 11,974 |
| 21st Aug 2026 (Fri) | 37.92 | 38.40 | 37.81 | 38.17 | 9,893 |
| 20th Aug 2026 (Thu) | 38.70 | 38.70 | 37.77 | 37.97 | 5,367 |
| 19th Aug 2026 (Wed) | 37.82 | 38.24 | 37.26 | 37.42 | 11,796 |
| 18th Aug 2026 (Tue) | 37.22 | 37.85 | 37.22 | 37.71 | 8,445 |
| 17th Aug 2026 (Mon) | 36.50 | 37.14 | 36.30 | 37.10 | 16,703 |
| 14th Aug 2026 (Fri) | 36.00 | 36.25 | 35.70 | 36.13 | 9,658 |
| 13th Aug 2026 (Thu) | 35.24 | 35.74 | 35.05 | 35.49 | 8,594 |
| 12th Aug 2026 (Wed) | 36.495 | 36.565 | 35.78 | 35.91 | 17,186 |
| 11th Aug 2026 (Tue) | 36.00 | 36.72 | 36.00 | 36.52 | 20,850 |
| 10th Aug 2026 (Mon) | 34.60 | 36.28 | 34.60 | 36.21 | 9,047 |
| 7th Aug 2026 (Fri) | 33.94 | 34.46 | 33.94 | 34.22 | 6,201 |
| 6th Aug 2026 (Thu) | 32.79 | 34.09 | 32.78 | 34.07 | 6,483 |
| 5th Aug 2026 (Wed) | 33.63 | 33.645 | 32.88 | 33.00 | 3,641 |
| 4th Aug 2026 (Tue) | 33.50 | 33.83 | 33.42 | 33.66 | 11,290 |
| 3rd Aug 2026 (Mon) | 34.00 | 34.36 | 34.00 | 34.13 | 5,128 |
| 31st Jul 2026 (Fri) | 33.85 | 34.49 | 33.77 | 34.27 | 13,435 |
| 30th Jul 2026 (Thu) | 33.15 | 33.71 | 33.05 | 33.52 | 5,817 |
| 29th Jul 2026 (Wed) | 33.33 | 33.78 | 32.70 | 33.56 | 11,377 |