| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.91 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 7 | $37.86 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 7 | $37.86 | Automatic Execution |
11:49:12 - 21-May-26 |
| Unknown* | 66 | $38.07 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 84 | $38.07 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 6 | $38.08 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 1 | $38.06 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 7 | $38.08 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 20 | $38.00 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 3 | $38.00 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 10 | $38.36 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 8 | $38.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 72 | $38.75 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 13 | $38.77 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 25 | $39.425 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $39.425 | Automatic Execution |
09:30:03 - 21-May-26 |