Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riley Explorati (REPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $33.15 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $33.15 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 13 $33.19 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $33.17 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 9 $33.17 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 45 $33.17 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 50 $33.17 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 170 $33.17 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $33.07 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 7 $33.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 3 $33.14 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $33.185 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 36 $33.185 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 48 $33.165 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 48 $33.165 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 4 $33.19 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 59 $33.19 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 41 $33.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $33.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 80 $33.18 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 8 $33.18 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $33.16 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $33.14 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 11 $33.16 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 2 $33.16 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $33.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $33.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $33.06 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 20 $33.06 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 72 $33.05 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 17 $33.05 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 25 $33.045 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 25 $33.045 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 25 $33.045 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 25 $33.045 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 9 $33.04 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 12 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 2 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 12 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 25 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 40 $33.07 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 60 $33.05 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 40 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 88 $33.03 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 12 $33.03 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 8 $33.03 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 8 $33.04 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 15 $33.04 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 85 $33.04 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 5 $33.05 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 7 $33.07 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 40 $33.08 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 5 $33.09 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 20 $33.12 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 52 $33.12 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 24 $33.09 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 40 $33.07 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 20 $33.03 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 40 $33.00 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 2 $33.00 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 40 $32.99 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 50 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 8 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 7 $32.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 93 $32.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 8 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 8 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 7 $32.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 2 $32.95 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 41 $32.95 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 7 $32.93 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 36 $32.94 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 19 $32.96 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 7 $32.96 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 3 $32.93 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 4 $32.94 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 20 $32.94 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 65 $32.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 8 $32.95 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 5 $32.98 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 8 $32.95 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $32.98 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 29 $32.98 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 3 $33.035 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 12 $32.99 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 40 $32.99 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 63 $33.00 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 7 $32.98 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 2 $32.98 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 7 $32.98 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 31 $32.91 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 11 $32.94 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $32.95 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 3 $32.96 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 26 $33.00 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 6 $32.96 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 4 $32.93 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 20 $32.95 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 30 $32.87 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 31 $32.87 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 31 $32.86 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 17 $32.83 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 3 $32.84 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 11 $32.83 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 11 $32.82 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 11 $32.82 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 17 $32.83 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 17 $32.82 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2 $32.83 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 7 $32.90 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 11 $33.07 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $33.07 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 50 $33.07 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $33.11 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 40 $33.11 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 7 $33.34 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 78 $33.10 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 9 $33.32 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1,942 $33.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $33.13 Automatic Execution
 10:17:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84