| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $40.12 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $40.15 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 70 | $40.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $40.24 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 119 | $40.21 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 120 | $40.27 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 5 | $40.29 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 40 | $40.28 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 40 | $40.28 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 24 | $40.28 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 2 | $40.26 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 2 | $40.245 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 18 | $40.24 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 11 | $40.24 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 4 | $40.24 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 7 | $40.24 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 9 | $40.27 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 9 | $40.27 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 2 | $40.28 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $40.35 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 56 | $40.37 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 7 | $40.37 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 7 | $40.37 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 5 | $40.37 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 5 | $40.41 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 31 | $40.57 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 7 | $40.51 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 2 | $40.51 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 2 | $40.51 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 13 | $40.48 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 22 | $40.48 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 29 | $40.46 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 19 | $40.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 51 | $40.67 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 24 | $40.63 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 49 | $40.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $40.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $40.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $40.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $40.46 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 50 | $40.46 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 42 | $40.45 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 8 | $40.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $40.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 2 | $40.29 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 75 | $40.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $40.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $40.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $40.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $40.60 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 6 | $40.59 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 6 | $40.59 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 25 | $40.61 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $40.63 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 40 | $40.68 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 200 | $40.68 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 24 | $40.71 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 20 | $40.72 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 3 | $40.52 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 5 | $40.70 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $40.64 | Automatic Execution |
10:16:00 - 28-Sep-26 |