Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riley Explorati (REPX.US) Share Price

Price $36.66 on 03-04-2026 at 22:47:29
Change $0.98 2.68%
Buy $37.89
Sell $35.70
Last Trade: -
Day's Volume: 15,197
Last Close: $36.58
Open: $36.585
ISIN: US76665T1025
Day's Range $36.22 - $36.93
52wk Range: $22.22 - $37.59
Market Capitalisation: $768.88m
VWAP: $36.51812
Shares in Issue: 21.57m

Riley Explorati (REPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riley Explorati trades

Riley Explorati (REPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.585 36.93 36.22 36.58 15,197
2nd Apr 2026 (Thu) 36.585 36.93 36.22 36.58 15,197
1st Apr 2026 (Wed) 35.16 36.20 34.19 35.65 33,258
31st Mar 2026 (Tue) 37.03 37.21 35.60 36.45 12,665
30th Mar 2026 (Mon) 37.27 37.34 36.67 36.71 13,837
27th Mar 2026 (Fri) 37.17 37.29 36.675 37.17 14,529
26th Mar 2026 (Thu) 36.73 37.59 36.73 37.45 23,133
25th Mar 2026 (Wed) 36.14 36.47 35.89 36.47 18,149
24th Mar 2026 (Tue) 35.10 36.40 35.10 36.11 14,035
23rd Mar 2026 (Mon) 34.06 35.18 34.06 34.78 28,763
20th Mar 2026 (Fri) 34.41 35.29 34.30 34.97 34,074
19th Mar 2026 (Thu) 33.455 34.45 33.40 33.95 18,410
18th Mar 2026 (Wed) 33.85 34.28 33.28 33.49 31,862
17th Mar 2026 (Tue) 33.81 34.20 33.61 33.79 22,754
16th Mar 2026 (Mon) 33.075 33.95 32.41 33.67 37,499
13th Mar 2026 (Fri) 33.34 33.41 32.88 33.20 26,510
12th Mar 2026 (Thu) 33.49 34.30 33.405 33.79 42,446
11th Mar 2026 (Wed) 32.11 33.44 31.88 33.30 28,200
10th Mar 2026 (Tue) 31.97 32.49 31.46 32.05 56,750
9th Mar 2026 (Mon) 33.36 33.36 32.32 32.57 35,217
6th Mar 2026 (Fri) 32.41 33.28 31.78 33.01 93,141
5th Mar 2026 (Thu) 30.25 32.86 30.21 32.40 76,790
See more Riley Explorati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered