Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riley Explorati (REPX.US) Share Price

Price $26.60 on 19-09-2025 at 21:24:15
Change $-1.21 -4.33%
Buy $28.39
Sell $26.64
Last Trade: Buy 274.00 at $26.73
Day's Volume: 11,818
Last Close: $26.64
Open: $27.51
ISIN: US76665T1025
Day's Range $26.58 - $27.51
52wk Range: $24.94 - $30.25
Market Capitalisation: $613.44m
VWAP: $26.95524
Shares in Issue: 22.04m

Riley Explorati (REPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 $26.73 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 42 $26.72 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 60 $26.72 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 60 $26.72 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 10 $26.59 Automatic Execution
15:53:48 - 19-Sep-25
Sell* 5 $26.59 Automatic Execution
15:53:48 - 19-Sep-25
Unknown* 1 $26.675 Automatic Execution
15:51:56 - 19-Sep-25
Unknown* 1 $26.675 Automatic Execution
15:51:29 - 19-Sep-25
Unknown* 30 $26.675 Automatic Execution
15:51:28 - 19-Sep-25
Unknown* 10 $26.675 Automatic Execution
15:51:28 - 19-Sep-25
See more Riley Explorati trades

Riley Explorati (REPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.51 27.51 26.58 26.64 11,818
18th Sep 2025 (Thu) 28.00 28.00 27.70 27.93 7,111
17th Sep 2025 (Wed) 28.375 28.56 27.815 27.83 5,467
16th Sep 2025 (Tue) 27.585 28.18 27.585 28.04 5,152
15th Sep 2025 (Mon) 27.25 27.58 27.16 27.22 6,590
12th Sep 2025 (Fri) 28.15 28.27 27.61 27.57 3,521
11th Sep 2025 (Thu) 27.85 28.10 27.83 27.93 6,102
10th Sep 2025 (Wed) 27.00 28.17 27.00 28.10 7,119
9th Sep 2025 (Tue) 27.96 27.98 27.03 27.03 11,624
8th Sep 2025 (Mon) 28.44 28.44 27.28 27.35 19,204
5th Sep 2025 (Fri) 28.97 28.97 28.20 28.43 9,993
4th Sep 2025 (Thu) 28.49 29.06 28.37 28.98 10,045
3rd Sep 2025 (Wed) 29.75 29.75 28.31 28.43 11,704
2nd Sep 2025 (Tue) 29.38 30.15 29.38 30.06 8,142
1st Sep 2025 (Mon) 29.64 29.66 29.12 29.26 4,617
29th Aug 2025 (Fri) 29.64 29.66 29.12 29.26 4,617
28th Aug 2025 (Thu) 28.86 29.50 28.75 29.35 12,443
27th Aug 2025 (Wed) 28.99 29.00 28.67 28.86 10,508
26th Aug 2025 (Tue) 28.66 28.78 28.20 28.32 6,297
25th Aug 2025 (Mon) 28.74 29.16 28.74 28.93 16,086
22nd Aug 2025 (Fri) 27.50 28.86 27.50 28.74 17,283
See more Riley Explorati price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered