| Price | $28.49 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.80 2.89% |
| Buy | $28.70 |
| Sell | $27.28 |
| Last Trade: | Sell 8.00 at $28.50 |
| Day's Volume: | 30,629 |
| Last Close: | $28.51 |
| Open: | $28.15 |
| ISIN: | US76665T1025 |
| Day's Range | $28.05 - $28.66 |
| 52wk Range: | $24.09 - $30.25 |
| Market Capitalisation: | $629.85m |
| VWAP: | $28.39544 |
| Shares in Issue: | 21.97m |
Riley Explorati (REPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $28.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 31 | $28.50 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $28.555 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $28.555 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1,700 | $28.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1,700 | $28.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $28.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
