| Price | $27.15 on 11-12-2025 at 20:56:20 |
|---|---|
| Change | $-0.50 -1.81% |
| Buy | $27.26 |
| Sell | $27.01 |
| Last Trade: | Buy 100.00 at $27.15 |
| Day's Volume: | 9,245 |
| Last Close: | $27.65 |
| Open: | $27.23 |
| ISIN: | US76665T1025 |
| Day's Range | $26.95 - $27.27 |
| 52wk Range: | $24.09 - $30.25 |
| Market Capitalisation: | $602.39m |
| VWAP: | $27.08344 |
| Shares in Issue: | 21.97m |
Riley Explorati (REPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.15 | Automatic Execution |
15:49:29 - 11-Dec-25 |
| Sell* | 15 | $27.12 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Buy* | 9 | $27.12 | Automatic Execution |
15:49:21 - 11-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:49:05 - 11-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:49:05 - 11-Dec-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Buy* | 96 | $26.96 | Automatic Execution |
15:30:03 - 11-Dec-25 |
