| Price | $26.60 on 19-09-2025 at 21:24:15 |
|---|---|
| Change | $-1.21 -4.33% |
| Buy | $28.39 |
| Sell | $26.64 |
| Last Trade: | Buy 274.00 at $26.73 |
| Day's Volume: | 11,818 |
| Last Close: | $26.64 |
| Open: | $27.51 |
| ISIN: | US76665T1025 |
| Day's Range | $26.58 - $27.51 |
| 52wk Range: | $24.94 - $30.25 |
| Market Capitalisation: | $613.44m |
| VWAP: | $26.95524 |
| Shares in Issue: | 22.04m |
Riley Explorati (REPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $26.73 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 42 | $26.72 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 60 | $26.72 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 60 | $26.72 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 1 | $26.675 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 1 | $26.675 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 30 | $26.675 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 10 | $26.675 | Automatic Execution |
15:51:28 - 19-Sep-25 |
