Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Replimune Group (REPL.US) Share Price

Price $8.40 on 03-04-2026 at 22:47:29
Change $0.77 9.16%
Buy $8.42
Sell $8.25
Last Trade: -
Day's Volume: 146,827
Last Close: $8.41
Open: $7.79
ISIN: US76029N1063
Day's Range $7.76 - $8.42
52wk Range: $2.68 - $13.21
Market Capitalisation: $694.44m
VWAP: $8.168199
Shares in Issue: 82.57m

Replimune Group (REPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Replimune Group trades

Replimune Group (REPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.79 8.42 7.76 8.41 146,827
2nd Apr 2026 (Thu) 7.79 8.42 7.76 8.41 146,827
1st Apr 2026 (Wed) 7.85 7.89 7.59 7.61 44,630
31st Mar 2026 (Tue) 7.45 7.87 7.45 7.65 85,481
30th Mar 2026 (Mon) 7.18 7.28 7.055 7.20 59,771
27th Mar 2026 (Fri) 7.495 7.495 7.15 7.22 49,117
26th Mar 2026 (Thu) 7.43 7.57 7.21 7.54 93,575
25th Mar 2026 (Wed) 7.18 7.55 6.92 7.56 66,337
24th Mar 2026 (Tue) 6.86 7.01 6.72 6.97 106,335
23rd Mar 2026 (Mon) 6.99 7.06 6.78 6.98 41,239
20th Mar 2026 (Fri) 6.875 7.15 6.83 6.98 77,399
19th Mar 2026 (Thu) 6.64 7.00 6.58 6.89 27,955
18th Mar 2026 (Wed) 6.80 6.97 6.56 6.76 61,311
17th Mar 2026 (Tue) 7.30 7.465 6.97 7.00 62,925
16th Mar 2026 (Mon) 7.36 7.51 7.255 7.36 44,181
13th Mar 2026 (Fri) 7.84 7.84 6.94 7.14 70,199
12th Mar 2026 (Thu) 7.765 7.82 7.47 7.58 46,024
11th Mar 2026 (Wed) 8.10 8.105 7.745 7.90 42,941
10th Mar 2026 (Tue) 8.65 8.805 8.20 8.23 75,789
9th Mar 2026 (Mon) 8.365 9.10 8.30 8.63 114,585
6th Mar 2026 (Fri) 6.81 8.09 6.81 8.07 153,061
5th Mar 2026 (Thu) 7.11 7.28 7.01 7.04 25,183
4th Mar 2026 (Wed) 7.20 7.41 7.20 7.25 45,458
See more Replimune Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered