| Price | $5.32 on 21-05-2026 at 16:31:41 |
|---|---|
| Change | $0.16 3.1% |
| Buy | $5.32 |
| Sell | $5.31 |
| Last Trade: | Buy 95.00 at $5.32 |
| Day's Volume: | 54,091 |
| Last Close: | $5.16 |
| Open: | $5.125 |
| ISIN: | US76029N1063 |
| Day's Range | $5.04 - $5.365 |
| 52wk Range: | $1.50 - $14.95 |
| Market Capitalisation: | $388.50m |
| VWAP: | $5.20489 |
| Shares in Issue: | 82.57m |
Replimune Group (REPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $5.32 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 105 | $5.32 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 82 | $5.32 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 9 | $5.315 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 116 | $5.315 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 75 | $5.315 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:17:30 - 21-May-26 |
