| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $5.29 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $5.29 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 7 | $5.27 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 75 | $5.27 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 2 | $5.27 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 5 | $5.27 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 43 | $5.27 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 6 | $5.27 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 69 | $5.315 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 4 | $5.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 14 | $5.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 5 | $5.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 11 | $5.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 95 | $5.32 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 105 | $5.32 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 82 | $5.32 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 9 | $5.315 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 116 | $5.315 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 75 | $5.315 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 130 | $5.345 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 70 | $5.345 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 6 | $5.345 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 30 | $5.345 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 70 | $5.345 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $5.35 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 200 | $5.355 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 30 | $5.355 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 70 | $5.355 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 60 | $5.35 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 42 | $5.35 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:51:28 - 21-May-26 |
| Unknown* | 29 | $5.345 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 70 | $5.345 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 101 | $5.345 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 200 | $5.345 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $5.345 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 75 | $5.27 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $5.225 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 75 | $5.27 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 2 | $5.22 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 5 | $5.27 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $5.215 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $5.26 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $5.245 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 65 | $5.24 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 75 | $5.24 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 25 | $5.24 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 25 | $5.225 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 75 | $5.24 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 75 | $5.225 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 24 | $5.24 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 22 | $5.23 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 28 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 165 | $5.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 535 | $5.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 29 | $5.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 71 | $5.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 71 | $5.25 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 58 | $5.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $5.255 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 124 | $5.25 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 76 | $5.25 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 160 | $5.08 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 75 | $5.25 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 99 | $5.08 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 7 | $5.25 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 30 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1,000 | $5.25 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 2,377 | $5.25 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 50 | $5.075 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 75 | $5.245 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 5 | $5.08 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 123 | $5.25 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 207 | $5.08 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 9 | $5.25 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 700 | $5.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 60 | $5.075 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 20 | $5.25 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 40 | $5.075 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 100 | $5.235 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 16 | $5.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 39 | $5.23 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 25 | $5.23 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 75 | $5.23 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 20 | $5.10 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 75 | $5.215 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 73 | $5.10 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 25 | $5.06 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 75 | $5.06 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 75 | $5.055 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 60 | $5.08 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 110 | $5.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 110 | $5.095 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $5.095 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 4 | $5.10 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 75 | $5.09 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 80 | $5.08 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 75 | $5.06 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 70 | $5.06 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 75 | $5.14 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 44 | $5.15 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 56 | $5.15 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 43 | $5.12 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 30 | $5.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 10 | $5.135 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 34 | $5.14 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 34 | $5.14 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 7 | $5.13 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 93 | $5.13 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 4 | $5.18 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 900 | $5.22 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 13 | $5.20 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 164 | $5.18 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 15 | $5.18 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 96 | $5.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 6 | $5.14 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $5.125 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 12 | $5.14 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 14 | $5.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 15 | $5.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $5.125 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $5.125 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 56 | $5.125 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $5.125 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $5.125 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $5.125 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $5.125 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $5.125 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $5.125 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $5.125 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $5.125 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $5.125 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 44 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 57 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 62 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $5.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $5.06 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 24 | $5.04 | Ordinary |
09:10:38 - 21-May-26 |
| Buy* | 300 | $5.05 | Ordinary |
08:55:19 - 21-May-26 |
| Buy* | 100 | $5.05 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 314 | $5.05 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 686 | $5.05 | Ordinary |
07:30:45 - 21-May-26 |
| Sell* | 30 | $5.06 | Ordinary |
07:30:45 - 21-May-26 |
| Buy* | 20 | $5.16 | Ordinary |
05:05:13 - 21-May-26 |