Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Replimune Group (REPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.00 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 95 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 15 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 140 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 90 $11.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 140 $11.00 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 3 $11.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $11.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $11.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 140 $11.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 273 $11.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $11.05 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $11.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 92 $11.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $11.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $11.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $11.06 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $11.07 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 78 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 90 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $11.06 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $11.06 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 92 $11.06 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 118 $11.06 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $11.06 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $11.06 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 45 $11.07 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 8 $11.05 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $11.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 60 $11.03 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 80 $11.03 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $11.03 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 190 $11.03 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 19 $11.02 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 50 $11.02 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 12 $11.02 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 160 $11.01 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $11.01 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 13 $11.00 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 14 $11.00 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 9 $11.00 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 12 $11.00 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 18 $11.00 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 88 $11.00 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 312 $11.00 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $10.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $10.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 78 $10.995 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 194 $10.99 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 6 $10.99 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $10.995 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 38 $10.985 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 38 $10.985 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 38 $10.985 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 38 $10.985 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 38 $10.985 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $10.99 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 5 $10.98 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 10 $10.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 14 $10.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 291 $10.97 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 170 $10.97 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 200 $10.97 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 30 $10.97 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 266 $10.97 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 34 $10.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 20 $10.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 140 $10.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 81 $11.05 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 27 $11.05 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 38 $11.045 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 38 $11.045 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 14 $11.04 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 29 $11.04 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 71 $11.04 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 40 $11.04 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 5 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 19 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 9 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 4 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 2 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 82 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 93 $11.04 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $11.04 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 21 $11.04 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 75 $11.04 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 5 $11.05 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 200 $11.04 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 27 $11.04 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 38 $11.04 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 37 $11.04 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 37 $11.04 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 42 $11.04 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 70 $11.04 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 10 $11.04 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 10 $11.04 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 50 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 99 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 47 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 53 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 150 $11.02 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 99 $11.03 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $11.02 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 85 $11.03 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 38 $11.02 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 162 $11.02 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 2 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 3 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 72 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 80 $11.02 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 11 $11.01 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 38 $11.015 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 38 $11.015 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 200 $11.02 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $11.02 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5 $11.02 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 90 $11.01 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 110 $11.01 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 28 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 27 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 27 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 200 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 30 $11.015 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $11.02 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 38 $11.035 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 38 $11.035 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 65 $11.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 32 $11.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 162 $11.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 38 $11.04 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 49 $11.04 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 14 $11.04 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 49 $11.045 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 300 $11.05 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 5 $11.05 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $11.05 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 10 $11.04 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 20 $11.04 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 3 $11.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $11.03 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 80 $11.02 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 28 $11.02 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 59 $11.01 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 39 $11.01 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 100 $11.02 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $11.01 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 38 $11.02 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 19 $11.02 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 7 $11.02 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $11.02 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $11.005 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 43 $11.01 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 43 $11.01 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 43 $11.02 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 5 $11.02 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 38 $11.025 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 4 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 13 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 39 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 24 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 150 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 20 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 4 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 4 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 4 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 75 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 4 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $11.03 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 74 $11.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 150 $11.04 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 24 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 24 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 38 $11.045 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 29 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 33 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 33 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 5 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 33 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 30 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 35 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 35 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 35 $11.05 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 68 $11.05 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $11.05 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 68 $11.05 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 24 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 38 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 4 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 38 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 38 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 38 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 20 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Unknown* 18 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 61 $11.06 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $11.055 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $11.055 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 93 $11.06 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 7 $11.06 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 7 $11.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 27 $11.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 13 $11.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 20 $11.05 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 20 $11.045 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 41 $11.05 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 5 $11.05 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 59 $11.05 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 44 $11.05 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 56 $11.05 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 80 $11.06 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 61 $11.06 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 14 $11.06 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 13 $11.06 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $11.055 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 2 $11.06 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 7 $11.07 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 7 $11.065 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 25 $11.07 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $11.065 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 95 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 105 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 95 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 38 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 18 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 5 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 5 $11.06 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $11.06 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 18 $11.065 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 75 $11.07 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 92 $11.07 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 116 $11.07 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 18 $11.08 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 40 $11.09 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 60 $11.09 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 600 $11.08 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $11.07 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 15 $11.07 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $11.09 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 20 $11.10 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 1 $11.10 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 6 $11.10 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 28 $11.10 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 22 $11.10 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 25 $11.10 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 18 $11.095 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 11 $11.095 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 43 $11.095 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 12 $11.09 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 8 $11.09 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 6 $11.09 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 33 $11.08 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $11.08 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 100 $11.09 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 77 $11.09 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 38 $11.09 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 7 $11.09 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 8 $11.08 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 20 $11.08 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 79 $11.08 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $11.09 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 1 $11.09 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 100 $11.09 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 100 $11.08 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 100 $11.08 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $11.08 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 3 $11.06 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 264 $11.06 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 24 $11.04 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 76 $11.04 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 80 $11.04 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 89 $11.04 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 162 $11.04 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 140 $11.04 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 2 $11.05 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 88 $11.04 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 80 $11.04 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 112 $11.04 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 2 $11.04 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 29 $11.04 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 24 $11.04 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 24 $11.04 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $11.035 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 80 $11.04 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 7 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 27 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 185 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 10 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 41 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 2 $11.04 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 90 $11.035 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 150 $11.03 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 93 $11.03 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 1 $11.03 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 132 $11.03 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 13 $11.03 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 62 $11.01 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 42 $11.01 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 18 $11.01 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 61 $11.00 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $11.01 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 41 $11.01 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 21 $11.01 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 40 $11.01 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 38 $11.00 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 1,406 $11.00 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 3,824 $11.00 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 7,500 $11.00 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 17 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 4 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 58 $11.02 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 6 $11.02 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 72 $11.03 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 72 $11.03 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 89 $11.03 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 200 $11.03 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 16 $11.03 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $11.03 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 3 $11.06 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 10 $11.06 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 80 $11.055 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 3 $11.055 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 5 $11.05 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 60 $11.041 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 6 $11.04 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 80 $11.05 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 84 $11.05 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 4 $11.05 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 16 $11.05 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 41 $11.05 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 3 $11.05 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 16 $11.05 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 149 $11.05 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 130 $11.05 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 100 $11.05 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 100 $11.05 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 100 $11.05 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $11.06 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 62 $11.05 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 38 $11.05 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 80 $11.05 Automatic Execution
 13:50:36 - 10-Jul-26
Unknown* 6 $11.05 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 10 $11.05 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 21 $11.05 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 79 $11.05 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 26 $11.045 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 7 $11.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 68 $11.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 90 $11.03 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 40 $11.03 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $11.025 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 34 $11.03 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 46 $11.03 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 38 $11.03 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 20 $11.03 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 80 $11.03 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 41 $11.025 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 13 $11.02 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 7 $11.01 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 4 $11.01 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 150 $10.99 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 9 $11.00 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 175 $10.98 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 58 $10.98 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 13 $10.98 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 19 $10.98 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 19 $10.98 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 4 $10.97 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $10.96 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $10.96 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 150 $10.95 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 114 $10.95 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 29 $10.96 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 82 $10.95 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 7 $10.96 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 10 $10.96 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 2 $10.97 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 10 $10.97 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $10.97 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 38 $10.97 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 4 $10.97 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $10.97 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 10 $10.97 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $10.98 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 38 $10.97 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 38 $10.97 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 129 $10.97 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 129 $10.97 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 10 $10.97 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 169 $10.97 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 10 $10.97 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 150 $10.97 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 10 $10.97 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 4 $10.96 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 21 $10.96 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 18 $10.96 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 10 $10.96 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 17 $10.96 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 54 $10.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 13 $10.96 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 62 $10.98 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 186 $10.98 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 38 $10.98 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 38 $10.98 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 38 $10.98 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 100 $10.985 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 40 $10.98 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 3 $10.98 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 7 $10.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 2 $10.97 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 24 $10.97 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 38 $10.97 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 38 $10.97 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 38 $10.96 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 25 $10.95 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 13 $10.94 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 7 $10.93 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 300 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 3 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 5 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 15 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 41 $10.93 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 50 $10.93 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 23 $10.93 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 24 $10.93 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 54 $10.92 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 33 $10.93 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 56 $10.93 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 58 $10.93 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 3 $10.93 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 60 $10.911 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 100 $10.925 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 2 $10.93 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 109 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 9 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $10.91 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 9 $10.905 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 20 $10.87 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 80 $10.87 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 4 $10.87 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 80 $10.87 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 1 $10.87 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 99 $10.87 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $10.87 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 100 $10.87 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 10 $10.87 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 10 $10.87 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 10 $10.87 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 17 $10.87 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $10.86 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 80 $10.86 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 50 $10.85 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 8 $10.85 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 38 $10.875 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 9 $10.89 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 37 $10.89 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 100 $10.88 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 80 $10.89 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 50 $10.86 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $10.86 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 19 $10.86 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 80 $10.87 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 13 $10.87 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 4 $10.88 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 3 $10.87 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 7 $10.87 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 3 $10.87 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 21 $10.87 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 80 $10.87 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 7 $10.87 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 201 $10.75 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 67 $10.75 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 65 $10.74 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 41 $10.74 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 16 $10.74 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 38 $10.725 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 26 $10.72 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 80 $10.72 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 272 $10.72 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 20 $10.71 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 80 $10.71 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $10.71 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $10.705 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 400 $10.71 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $10.705 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 6 $10.71 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 80 $10.71 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 15 $10.72 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 80 $10.73 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $10.725 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $10.725 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 18 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 82 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 35 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 9 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 80 $10.73 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 23 $10.73 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 6 $10.72 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 8 $10.73 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 6 $10.73 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 17 $10.74 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 34 $10.75 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 34 $10.75 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 150 $10.77 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 36 $10.77 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 24 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 38 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 10 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 14 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 24 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 76 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 38 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 76 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 14 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 76 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 38 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 200 $10.78 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 101 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 3 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 5 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 9 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 9 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 80 $10.77 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 38 $10.68 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 15 $10.68 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 16 $10.68 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 21 $10.68 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 80 $10.68 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 16 $10.68 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 26 $10.70 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 74 $10.70 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $10.71 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 112 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 38 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 150 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 150 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 150 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 300 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 92 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 8 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 8 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 10 $10.69 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 5 $10.68 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 101 $10.675 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 26 $10.65 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 18 $10.65 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 38 $10.65 Automatic Execution
 11:47:32 - 10-Jul-26
Unknown* 8 $10.65 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 7 $10.57 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 5 $10.50 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 15 $10.50 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 23 $10.50 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 44 $10.57 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 11 $10.62 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 46 $10.50 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 101 $10.50 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 300 $10.58 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 124 $10.58 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 200 $10.50 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 11 $10.51 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 20 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 9 $10.51 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 200 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 44 $10.58 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 146 $10.52 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 7 $10.58 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 149 $10.52 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 150 $10.52 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 5 $10.52 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 8 $10.52 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 6 $10.59 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 14 $10.52 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 1 $10.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 22 $10.59 Automatic Execution
 11:22:11 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 48 $10.69 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 22 $10.60 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 24 $10.515 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 38 $10.68 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 56 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 22 $10.605 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 38 $10.515 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 68 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 23 $10.61 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 38 $10.515 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 8 $10.61 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 211 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 44 $10.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 38 $10.63 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 10 $10.63 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 62 $10.51 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 38 $10.63 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $10.61 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 38 $10.51 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 50 $10.65 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $10.61 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 62 $10.51 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $10.60 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 38 $10.51 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $10.65 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 34 $10.60 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 12 $10.49 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $10.64 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 24 $10.60 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 56 $10.64 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 38 $10.60 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 14 $10.64 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 38 $10.60 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 4 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 40 $10.59 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 10 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 62 $10.59 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 74 $10.48 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 5 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 16 $10.61 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 38 $10.59 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 140 $10.63 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 6 $10.62 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 6 $10.49 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $10.66 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 10 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 40 $10.73 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 4 $10.61 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 22 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 80 $10.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 96 $10.61 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 94 $10.61 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 7 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $10.64 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 5 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 70 $10.71 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $10.64 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 54 $10.62 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 1 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 26 $10.66 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 80 $10.63 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 113 $10.62 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 38 $10.90 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 38 $10.66 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 38 $10.90 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 38 $10.66 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 32 $10.94 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 76 $10.66 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 7 $10.62 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 7 $10.52 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 14 $10.95 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $10.66 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $10.63 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 62 $10.51 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $10.95 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 22 $10.66 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 38 $10.51 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 6 $11.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $10.66 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 38 $10.63 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 3 $11.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 9 $11.10 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $11.10 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $11.17 Ordinary
 08:21:59 - 10-Jul-26
Sell* 13 $11.11 Ordinary
 08:08:26 - 10-Jul-26
Buy* 2 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 1 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 9 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 2 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 9 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 9 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 9 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 34 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 35 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 2 $11.16 Ordinary
 07:36:10 - 10-Jul-26
Buy* 9 $11.17 Ordinary
 07:36:10 - 10-Jul-26
Buy* 35 $11.17 Ordinary
 07:36:10 - 10-Jul-26
Buy* 1 $11.03 Ordinary
 05:35:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84