Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Replimune Group (REPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 109 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 36 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 27 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 36 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 32 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 36 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 18 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 36 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 18 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Buy* 2 $12.36 Ordinary
 17:35:59 - 28-Sep-26
Buy* 2 $12.36 Ordinary
 17:35:59 - 28-Sep-26
Sell* 36 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 25 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Buy* 2 $12.35 Ordinary
 17:35:59 - 28-Sep-26
Buy* 2 $12.37 Ordinary
 17:35:59 - 28-Sep-26
Buy* 2 $12.35 Ordinary
 17:35:59 - 28-Sep-26
Sell* 20 $12.26 Ordinary
 17:35:59 - 28-Sep-26
Sell* 56 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Buy* 2 $12.36 Ordinary
 17:35:59 - 28-Sep-26
Buy* 2 $12.36 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 20 $12.26 Ordinary
 17:35:59 - 28-Sep-26
Sell* 11 $12.28 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.31 Ordinary
 17:35:59 - 28-Sep-26
Sell* 111 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 123 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 114 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 32 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 111 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 83 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 90 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 14 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 18 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 127 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 2 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 2 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 20 $12.26 Ordinary
 17:35:59 - 28-Sep-26
Sell* 11 $12.28 Ordinary
 17:35:59 - 28-Sep-26
Sell* 52 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 199 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 205 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 52 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 33 $12.34 Ordinary
 17:35:59 - 28-Sep-26
Sell* 2 $12.34 Ordinary
 17:35:59 - 28-Sep-26
Sell* 8 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 199 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 2 $12.34 Ordinary
 17:35:59 - 28-Sep-26
Sell* 2 $12.34 Ordinary
 17:35:59 - 28-Sep-26
Sell* 32 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 10 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 36 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 100 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 36 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 4 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 100 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 20 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 82 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Buy* 1 $12.41 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 1 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 100 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 82 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 100 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 256 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 82 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 100 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 120 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 82 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 154 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 100 $12.25 Ordinary
 17:35:59 - 28-Sep-26
Sell* 797 $12.26 Ordinary
 17:35:59 - 28-Sep-26
Sell* 100 $12.26 Ordinary
 17:35:59 - 28-Sep-26
Sell* 120 $12.30 Ordinary
 17:35:59 - 28-Sep-26
Sell* 120 $12.31 Ordinary
 17:35:59 - 28-Sep-26
Sell* 162 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 161 $12.37 Ordinary
 17:35:59 - 28-Sep-26
Sell* 3 $12.32 Ordinary
 17:35:59 - 28-Sep-26
Sell* 161 $12.37 Ordinary
 17:35:59 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 50 $12.60 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 50 $12.60 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 50 $12.60 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 16 $12.59 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 14 $12.59 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 6 $12.59 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 50 $12.60 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 50 $12.60 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 9 $12.60 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 13 $12.59 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:51:22 - 28-Sep-26
Unknown* 100 $12.60 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 11 $12.60 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 89 $12.60 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 11 $12.59 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 7 $12.60 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 6 $12.60 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 11 $12.60 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 100 $12.61 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 97 $12.61 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 2 $12.61 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 1 $12.61 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $12.60 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 10 $12.61 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 200 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 298 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 51 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 93 $12.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $12.62 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 3 $12.62 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 3 $12.61 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 6 $12.61 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 9 $12.61 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 15:48:15 - 28-Sep-26
Sell* 70 $12.62 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 6 $12.63 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 5 $12.63 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 6 $12.63 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 2 $12.635 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 17 $12.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 4 $12.64 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 17 $12.65 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $12.64 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 51 $12.645 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 59 $12.64 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 42 $12.64 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 55 $12.64 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 57 $12.64 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 8 $12.65 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 4 $12.63 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 10 $12.64 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 156 $12.64 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 44 $12.64 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 134 $12.65 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 2 $12.65 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 73 $12.69 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 125 $12.69 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 100 $12.695 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 5 $12.69 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 5 $12.69 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 200 $12.685 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 150 $12.685 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 150 $12.685 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 50 $12.685 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 69 $12.69 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 30 $12.69 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 34 $12.69 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 14 $12.69 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 50 $12.695 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 50 $12.695 Automatic Execution
 15:24:54 - 28-Sep-26
Unknown* 100 $12.695 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 100 $12.695 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $12.695 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 100 $12.695 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 10 $12.69 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 5 $12.69 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 5 $12.69 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 2 $12.69 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 46 $12.69 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 2 $12.69 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 27 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 83 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 40 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 6 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 21 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 70 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 8 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 38 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 12 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 40 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 38 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 76 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 10 $12.685 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 71 $12.69 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 100 $12.685 Automatic Execution
 15:23:07 - 28-Sep-26
Unknown* 100 $12.69 Automatic Execution
 15:23:06 - 28-Sep-26
Unknown* 100 $12.69 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $12.69 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $12.69 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 100 $12.69 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 76 $12.69 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 4 $12.70 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 4 $12.70 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 76 $12.70 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 76 $12.70 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 100 $12.715 Automatic Execution
 15:21:33 - 28-Sep-26
Unknown* 50 $12.715 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 50 $12.715 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 50 $12.715 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 50 $12.715 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 40 $12.715 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 50 $12.715 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 10 $12.715 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 15:20:36 - 28-Sep-26
Unknown* 100 $12.715 Automatic Execution
 15:20:31 - 28-Sep-26
Unknown* 100 $12.715 Automatic Execution
 15:20:31 - 28-Sep-26
Unknown* 100 $12.715 Automatic Execution
 15:20:31 - 28-Sep-26
Unknown* 100 $12.715 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 100 $12.715 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $12.71 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $12.71 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 40 $12.71 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $12.71 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 110 $12.71 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $12.71 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 33 $12.70 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 15:20:11 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 15:20:11 - 28-Sep-26
Unknown* 41 $12.68 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $12.68 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 100 $12.67 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 15:19:05 - 28-Sep-26
Sell* 50 $12.655 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 50 $12.655 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 15:17:18 - 28-Sep-26
Unknown* 100 $12.645 Automatic Execution
 15:16:13 - 28-Sep-26
Unknown* 100 $12.645 Automatic Execution
 15:16:07 - 28-Sep-26
Unknown* 100 $12.645 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $12.635 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 300 $12.635 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $12.635 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 99 $12.635 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 1 $12.635 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 1 $12.65 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 100 $12.62 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 100 $12.63 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 500 $12.64 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $12.635 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 300 $12.635 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $12.66 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 4 $12.66 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 2 $12.66 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 50 $12.67 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 50 $12.67 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 4 $12.67 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 7 $12.67 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 3 $12.67 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 2 $12.67 Automatic Execution
 14:55:22 - 28-Sep-26
Unknown* 10 $12.675 Automatic Execution
 14:55:22 - 28-Sep-26
Unknown* 90 $12.675 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 65 $12.68 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 28 $12.68 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 22 $12.68 Automatic Execution
 14:55:22 - 28-Sep-26
Unknown* 50 $12.68 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 500 $12.68 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:55:22 - 28-Sep-26
Unknown* 12 $12.675 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 12 $12.675 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 12 $12.675 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 12 $12.675 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 12 $12.675 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 300 $12.68 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 136 $12.68 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 364 $12.68 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:55:09 - 28-Sep-26
Unknown* 10 $12.675 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 2 $12.67 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 2 $12.67 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 2 $12.67 Automatic Execution
 14:53:51 - 28-Sep-26
Unknown* 100 $12.675 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 8 $12.67 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 30 $12.67 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 9 $12.66 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 20 $12.66 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 20 $12.665 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 2 $12.66 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 100 $12.665 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 91 $12.665 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 3 $12.665 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 2 $12.665 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 1 $12.665 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 3 $12.665 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 125 $12.67 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 96 $12.67 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 4 $12.67 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 5 $12.67 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 110 $12.67 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 100 $12.67 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 100 $12.67 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 8 $12.67 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 9 $12.67 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 50 $12.67 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 150 $12.665 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 100 $12.665 Automatic Execution
 14:51:06 - 28-Sep-26
Unknown* 20 $12.665 Automatic Execution
 14:51:03 - 28-Sep-26
Unknown* 100 $12.665 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 200 $12.67 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 100 $12.675 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 100 $12.675 Automatic Execution
 14:50:58 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 50 $12.68 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 50 $12.68 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 45 $12.685 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 50 $12.685 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 5 $12.685 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 200 $12.68 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 200 $12.68 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 96 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 4 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 4 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 3 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 40 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Unknown* 4 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 20 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 20 $12.69 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 5 $12.68 Automatic Execution
 14:48:58 - 28-Sep-26
Unknown* 100 $12.68 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $12.67 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 81 $12.67 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 4 $12.68 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 63 $12.67 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $12.67 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 100 $12.67 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 57 $12.67 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 1 $12.665 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 1 $12.66 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 5 $12.66 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 14 $12.66 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 100 $12.655 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 29 $12.65 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 33 $12.65 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 67 $12.65 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 12 $12.645 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 6 $12.65 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 12 $12.645 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 5 $12.66 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 2 $12.66 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 2 $12.66 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 9 $12.66 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $12.66 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 24 $12.665 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 28 $12.67 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 100 $12.665 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 98 $12.665 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 302 $12.665 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 62 $12.66 Automatic Execution
 14:26:07 - 28-Sep-26
Unknown* 56 $12.66 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 63 $12.66 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 63 $12.66 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 69 $12.66 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 69 $12.66 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $12.645 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 1 $12.65 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 2 $12.65 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 2 $12.65 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 2 $12.65 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 1 $12.65 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 59 $12.67 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 1 $12.67 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 20 $12.675 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 125 $12.66 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 100 $12.655 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 100 $12.665 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 20 $12.66 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 61 $12.66 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 64 $12.66 Automatic Execution
 14:20:46 - 28-Sep-26
Unknown* 2 $12.665 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 63 $12.665 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 2 $12.665 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 4 $12.665 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 2 $12.665 Automatic Execution
 14:20:19 - 28-Sep-26
Unknown* 5 $12.665 Automatic Execution
 14:20:19 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 50 $12.675 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 7 $12.68 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 2 $12.68 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 59 $12.68 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 4 $12.68 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 4 $12.68 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 3 $12.68 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 2 $12.68 Automatic Execution
 14:19:55 - 28-Sep-26
Unknown* 1 $12.69 Automatic Execution
 14:19:46 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 33 $12.69 Automatic Execution
 13:57:33 - 28-Sep-26
Unknown* 4 $12.68 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $12.69 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 12 $12.68 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 28 $12.68 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 5 $12.66 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 100 $12.64 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 57 $12.65 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 57 $12.65 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 100 $12.665 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 50 $12.66 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 133 $12.625 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 67 $12.625 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $12.63 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 30 $12.63 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 48 $12.63 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 100 $12.625 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 23 $12.625 Automatic Execution
 13:51:27 - 28-Sep-26
Unknown* 7 $12.635 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 93 $12.635 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 100 $12.635 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $12.63 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 1 $12.64 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 50 $12.66 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 44 $12.66 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 100 $12.66 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 5 $12.66 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 200 $12.67 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 9 $12.67 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 187 $12.67 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 50 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 50 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 50 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 50 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 22 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 50 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 28 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 50 $12.685 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 50 $12.685 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 10 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Buy* 100 $12.68 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $12.67 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 300 $12.67 Automatic Execution
 13:49:41 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 13:49:17 - 28-Sep-26
Unknown* 100 $12.67 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 50 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 50 $12.68 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 10 $12.68 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 60 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 40 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 10 $12.68 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 100 $12.68 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 120 $12.68 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 2 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 48 $12.695 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 50 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 200 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 200 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 100 $12.70 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 100 $12.70 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 100 $12.70 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 30 $12.70 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 40 $12.705 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 110 $12.705 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 44 $12.71 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 56 $12.71 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 4 $12.71 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 3 $12.71 Automatic Execution
 13:49:08 - 28-Sep-26
Unknown* 10 $12.715 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 100 $12.71 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 100 $12.71 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 100 $12.71 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 7 $12.71 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 60 $12.72 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 5 $12.72 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 100 $12.72 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 1 $12.64 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 60 $12.64 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 2 $12.64 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 5 $12.65 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 4 $12.65 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 4 $12.65 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 3 $12.65 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 2 $12.65 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 140 $12.65 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 33 $12.66 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 67 $12.66 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 13:17:19 - 28-Sep-26
Sell* 7 $12.68 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 5 $12.69 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 23 $12.70 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $12.70 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 11 $12.70 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $12.70 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 77 $12.70 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 14 $12.70 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 23 $12.705 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 50 $12.65 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 35 $12.64 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 6 $12.64 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 94 $12.64 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 5 $12.635 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 1 $12.635 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 9 $12.63 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 6 $12.63 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 80 $12.635 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 69 $12.64 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 4 $12.64 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 9 $12.64 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 100 $12.64 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 5 $12.64 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 40 $12.64 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 90 $12.63 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 10 $12.63 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 20 $12.64 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 10 $12.63 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 10 $12.64 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $12.64 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 66 $12.65 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 6 $12.66 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 5 $12.66 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 3 $12.66 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 75 $12.665 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 66 $12.66 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 25 $12.665 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 39 $12.665 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 10 $12.665 Automatic Execution
 12:48:06 - 28-Sep-26
Unknown* 1 $12.665 Automatic Execution
 12:48:05 - 28-Sep-26
Unknown* 50 $12.665 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $12.665 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 76 $12.66 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 2 $12.66 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 81 $12.585 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 81 $12.585 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 200 $12.54 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 40 $12.54 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 20 $12.54 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 6 $12.55 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 4 $12.55 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 5 $12.56 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 35 $12.56 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 100 $12.57 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 66 $12.57 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 4 $12.57 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 22 $12.57 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $12.58 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $12.57 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $12.57 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 59 $12.555 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $12.55 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 110 $12.55 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 100 $12.54 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 13 $12.54 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 87 $12.54 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $12.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $12.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $12.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 300 $12.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 96 $12.54 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 4 $12.53 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $12.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 8 $12.49 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 92 $12.49 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 64 $12.48 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 56 $12.48 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 400 $12.48 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 10 $12.47 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 5 $12.48 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 3 $12.48 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 4 $12.48 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 11:52:02 - 28-Sep-26
Unknown* 99 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 200 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 200 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 58 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 44 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 399 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 200 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 80 $12.48 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 4 $12.49 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 34 $12.49 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 62 $12.49 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 62 $12.49 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 200 $12.49 Automatic Execution
 11:51:00 - 28-Sep-26
Unknown* 100 $12.49 Automatic Execution
 11:50:00 - 28-Sep-26
Unknown* 100 $12.49 Automatic Execution
 11:50:00 - 28-Sep-26
Unknown* 100 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 100 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 65 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 200 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 5 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 13 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 13 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 139 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 1 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 74 $12.50 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 100 $12.505 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 20 $12.50 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 83 $12.49 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 51 $12.48 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 100 $12.47 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 100 $12.47 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 100 $12.47 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 100 $12.465 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 100 $12.465 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 65 $12.47 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 4 $12.48 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 25 $12.47 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 125 $12.47 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 20 $12.47 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 200 $12.47 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 67 $12.48 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 8 $12.48 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 1 $12.48 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 100 $12.47 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 4 $12.46 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 100 $12.455 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 100 $12.455 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 4 $12.45 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 50 $12.44 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 50 $12.44 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 50 $12.43 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 50 $12.43 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 50 $12.43 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 100 $12.42 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 47 $12.425 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 40 $12.43 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 63 $12.43 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 70 $12.43 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 22 $12.42 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 72 $12.42 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 70 $12.43 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 50 $12.43 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 4 $12.42 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 99 $12.42 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 5 $12.41 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 7 $12.41 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 500 $12.41 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 400 $12.41 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 1 $12.40 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 29 $12.40 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 5 $12.395 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 4 $12.40 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 91 $12.40 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 4 $12.40 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 5 $12.40 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 95 $12.40 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 20 $12.405 Automatic Execution
 11:45:52 - 28-Sep-26
Sell* 98 $12.40 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 125 $12.26 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $12.26 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 11 $12.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 8 $12.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 6 $12.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 20 $12.25 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 13 $12.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 5 $12.50 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 200 $12.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 27 $12.49 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 8 $12.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 27 $12.49 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 20 $12.26 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 100 $12.49 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 200 $12.26 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 50 $12.22 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 400 $12.49 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 94 $12.26 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 50 $12.22 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 26 $12.48 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 300 $12.26 Automatic Execution
 10:19:07 - 28-Sep-26
Unknown* 50 $12.23 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 5 $12.48 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 6 $12.26 Automatic Execution
 10:19:07 - 28-Sep-26
Unknown* 50 $12.23 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 35 $12.48 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 50 $12.265 Automatic Execution
 10:19:03 - 28-Sep-26
Unknown* 50 $12.23 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 1 $12.48 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 50 $12.265 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 50 $12.23 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 2 $12.48 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 50 $12.265 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 50 $12.23 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 10 $12.48 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 50 $12.26 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 70 $12.49 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 1 $12.26 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 50 $12.265 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 200 $12.22 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 37 $12.26 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 193 $12.22 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 28 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 7 $12.22 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 2 $12.48 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 50 $12.23 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 50 $12.24 Automatic Execution
 09:49:12 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 100 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 18 $12.48 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 100 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 90 $12.48 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 50 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 54 $12.48 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 100 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 47 $12.48 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 50 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 72 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:18:50 - 28-Sep-26
Unknown* 100 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 100 $12.49 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 50 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 100 $12.49 Automatic Execution
 11:18:44 - 28-Sep-26
Unknown* 100 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 100 $12.25 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 50 $12.23 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 11 $12.47 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 1 $12.47 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 400 $12.47 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 1 $12.47 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $12.25 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 50 $12.23 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 50 $12.47 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 34 $12.27 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 9 $12.47 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 100 $12.465 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 66 $12.27 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 1 $12.47 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 50 $12.28 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 54 $12.46 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 50 $12.28 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 1 $12.22 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 59 $12.46 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 24 $12.43 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 92 $12.28 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 40 $12.22 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 11:18:09 - 28-Sep-26
Unknown* 100 $12.415 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 1 $12.28 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 41 $12.46 Automatic Execution
 11:18:09 - 28-Sep-26
Unknown* 100 $12.415 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 92 $12.28 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 150 $12.21 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 41 $12.46 Automatic Execution
 11:18:09 - 28-Sep-26
Unknown* 100 $12.415 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 20 $12.29 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 150 $12.21 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 24 $12.40 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 1 $12.29 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 150 $12.21 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1 $12.40 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 300 $12.21 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 200 $12.07 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 61 $12.12 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 5 $12.15 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $12.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $12.25 Ordinary
 09:27:59 - 28-Sep-26
Buy* 41 $12.33 Ordinary
 05:42:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37