| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.82 | 11.09 | 10.46 | 10.99 | 127,120 |
| 9th Jul 2026 (Thu) | 11.15 | 11.28 | 10.90 | 11.11 | 176,134 |
| 8th Jul 2026 (Wed) | 11.45 | 11.65 | 10.85 | 11.12 | 216,078 |
| 7th Jul 2026 (Tue) | 11.72 | 11.82 | 11.28 | 11.51 | 88,977 |
| 6th Jul 2026 (Mon) | 11.66 | 11.74 | 11.34 | 11.47 | 67,309 |
| 3rd Jul 2026 (Fri) | 11.32 | 11.58 | 11.32 | 11.58 | 0 |
| 2nd Jul 2026 (Thu) | 11.32 | 11.95 | 11.10 | 11.58 | 151,609 |
| 1st Jul 2026 (Wed) | 11.20 | 11.69 | 11.05 | 11.22 | 176,497 |
| 30th Jun 2026 (Tue) | 11.96 | 12.49 | 10.985 | 11.07 | 162,110 |
| 29th Jun 2026 (Mon) | 11.40 | 11.72 | 11.00 | 11.20 | 224,810 |
| 26th Jun 2026 (Fri) | 10.19 | 11.72 | 9.90 | 11.63 | 257,926 |
| 25th Jun 2026 (Thu) | 11.28 | 11.78 | 11.035 | 11.13 | 88,509 |
| 24th Jun 2026 (Wed) | 11.55 | 11.86 | 11.21 | 11.27 | 47,957 |
| 23rd Jun 2026 (Tue) | 11.00 | 12.20 | 11.00 | 11.42 | 140,521 |
| 22nd Jun 2026 (Mon) | 10.30 | 11.42 | 10.20 | 11.18 | 208,742 |
| 19th Jun 2026 (Fri) | 10.25 | 10.40 | 9.91 | 10.19 | 113,241 |
| 18th Jun 2026 (Thu) | 10.25 | 10.40 | 9.91 | 10.19 | 113,241 |
| 17th Jun 2026 (Wed) | 9.35 | 10.40 | 9.18 | 10.00 | 210,409 |
| 16th Jun 2026 (Tue) | 8.905 | 8.935 | 8.64 | 8.78 | 97,028 |
| 15th Jun 2026 (Mon) | 8.86 | 9.075 | 8.695 | 8.96 | 157,905 |
| 12th Jun 2026 (Fri) | 8.78 | 9.25 | 8.56 | 8.88 | 78,183 |
| 11th Jun 2026 (Thu) | 8.36 | 8.98 | 8.26 | 8.62 | 46,391 |
| 10th Jun 2026 (Wed) | 8.99 | 9.11 | 8.305 | 8.47 | 130,950 |
| 9th Jun 2026 (Tue) | 9.03 | 9.30 | 8.43 | 9.24 | 66,267 |
| 8th Jun 2026 (Mon) | 9.35 | 9.395 | 8.70 | 8.97 | 206,440 |
| 5th Jun 2026 (Fri) | 10.025 | 10.455 | 9.39 | 9.47 | 84,442 |
| 4th Jun 2026 (Thu) | 10.025 | 10.84 | 9.83 | 9.87 | 368,643 |
| 3rd Jun 2026 (Wed) | 8.90 | 10.41 | 8.89 | 9.98 | 490,038 |
| 2nd Jun 2026 (Tue) | 8.88 | 9.49 | 8.52 | 8.87 | 546,755 |
| 1st Jun 2026 (Mon) | 9.185 | 10.00 | 8.82 | 9.00 | 606,005 |
| 29th May 2026 (Fri) | 7.92 | 9.06 | 7.67 | 8.69 | 3,219,442 |
| 28th May 2026 (Thu) | 4.645 | 4.815 | 4.605 | 4.68 | 169,213 |
| 27th May 2026 (Wed) | 4.64 | 4.85 | 4.48 | 4.70 | 125,345 |
| 26th May 2026 (Tue) | 4.985 | 4.985 | 4.51 | 4.60 | 228,230 |
| 25th May 2026 (Mon) | 5.20 | 5.21 | 4.875 | 4.91 | 98,939 |
| 22nd May 2026 (Fri) | 5.20 | 5.21 | 4.875 | 4.91 | 98,939 |
| 21st May 2026 (Thu) | 5.125 | 5.54 | 5.04 | 5.22 | 340,132 |
| 20th May 2026 (Wed) | 4.815 | 5.215 | 4.705 | 5.16 | 489,566 |
| 19th May 2026 (Tue) | 5.05 | 5.12 | 4.695 | 4.70 | 230,498 |
| 18th May 2026 (Mon) | 5.13 | 5.19 | 4.97 | 5.01 | 298,691 |
| 15th May 2026 (Fri) | 4.93 | 5.40 | 4.80 | 5.22 | 293,128 |
| 14th May 2026 (Thu) | 5.08 | 5.52 | 4.50 | 4.93 | 737,477 |
| 13th May 2026 (Wed) | 3.955 | 5.425 | 3.955 | 5.30 | 1,300,243 |
| 12th May 2026 (Tue) | 3.76 | 4.43 | 3.745 | 4.09 | 780,281 |
| 11th May 2026 (Mon) | 3.97 | 4.22 | 3.62 | 3.74 | 478,568 |