| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.20 | 12.755 | 12.07 | 12.56 | 156,749 |
| 25th Sep 2026 (Fri) | 12.64 | 12.80 | 12.32 | 12.36 | 147,998 |
| 24th Sep 2026 (Thu) | 12.83 | 12.83 | 12.07 | 12.60 | 136,973 |
| 23rd Sep 2026 (Wed) | 13.50 | 13.60 | 12.70 | 12.96 | 123,876 |
| 22nd Sep 2026 (Tue) | 12.86 | 13.635 | 12.83 | 13.47 | 77,886 |
| 21st Sep 2026 (Mon) | 13.11 | 13.25 | 12.77 | 12.87 | 65,750 |
| 18th Sep 2026 (Fri) | 13.045 | 13.20 | 12.68 | 13.07 | 75,119 |
| 17th Sep 2026 (Thu) | 13.20 | 13.37 | 12.63 | 12.87 | 83,182 |
| 16th Sep 2026 (Wed) | 13.09 | 13.17 | 12.765 | 12.96 | 49,044 |
| 15th Sep 2026 (Tue) | 12.90 | 13.045 | 12.47 | 13.03 | 138,431 |
| 14th Sep 2026 (Mon) | 12.90 | 13.63 | 12.82 | 13.11 | 106,003 |
| 11th Sep 2026 (Fri) | 13.32 | 13.70 | 12.44 | 12.92 | 251,248 |
| 10th Sep 2026 (Thu) | 14.33 | 14.33 | 13.21 | 13.24 | 180,190 |
| 9th Sep 2026 (Wed) | 14.64 | 14.76 | 14.32 | 14.45 | 58,376 |
| 8th Sep 2026 (Tue) | 14.84 | 14.99 | 14.65 | 14.77 | 57,554 |
| 7th Sep 2026 (Mon) | 15.275 | 15.275 | 14.825 | 15.04 | 49,729 |
| 4th Sep 2026 (Fri) | 15.275 | 15.275 | 14.825 | 15.04 | 49,729 |
| 3rd Sep 2026 (Thu) | 15.80 | 16.02 | 15.05 | 15.29 | 80,314 |
| 2nd Sep 2026 (Wed) | 15.76 | 16.30 | 15.525 | 15.98 | 168,734 |
| 1st Sep 2026 (Tue) | 15.17 | 15.695 | 15.00 | 15.67 | 107,357 |
| 31st Aug 2026 (Mon) | 15.10 | 15.50 | 14.97 | 15.30 | 77,942 |
| 28th Aug 2026 (Fri) | 15.61 | 15.86 | 15.40 | 15.50 | 103,956 |
| 27th Aug 2026 (Thu) | 15.70 | 16.14 | 15.57 | 15.60 | 109,190 |
| 26th Aug 2026 (Wed) | 15.60 | 15.97 | 15.06 | 15.88 | 153,648 |
| 25th Aug 2026 (Tue) | 14.71 | 15.88 | 14.71 | 15.80 | 161,395 |
| 24th Aug 2026 (Mon) | 14.50 | 15.03 | 14.13 | 14.71 | 153,666 |
| 21st Aug 2026 (Fri) | 13.91 | 14.98 | 13.89 | 14.77 | 209,504 |
| 20th Aug 2026 (Thu) | 14.66 | 14.75 | 13.93 | 14.05 | 264,284 |
| 19th Aug 2026 (Wed) | 15.20 | 15.62 | 14.73 | 14.81 | 136,795 |
| 18th Aug 2026 (Tue) | 14.62 | 15.60 | 14.62 | 15.58 | 115,406 |
| 17th Aug 2026 (Mon) | 14.66 | 14.69 | 14.065 | 14.63 | 158,738 |
| 14th Aug 2026 (Fri) | 15.21 | 15.39 | 14.70 | 14.97 | 134,903 |
| 13th Aug 2026 (Thu) | 15.135 | 15.70 | 15.00 | 15.19 | 103,984 |
| 12th Aug 2026 (Wed) | 13.89 | 15.66 | 13.80 | 15.24 | 188,499 |
| 11th Aug 2026 (Tue) | 13.75 | 14.14 | 13.26 | 13.65 | 207,888 |
| 10th Aug 2026 (Mon) | 12.55 | 14.12 | 12.28 | 13.67 | 607,167 |
| 7th Aug 2026 (Fri) | 12.99 | 13.315 | 11.44 | 12.06 | 403,083 |
| 6th Aug 2026 (Thu) | 11.60 | 13.88 | 11.60 | 12.86 | 293,570 |
| 5th Aug 2026 (Wed) | 11.92 | 12.33 | 11.53 | 11.83 | 122,024 |
| 4th Aug 2026 (Tue) | 12.80 | 13.80 | 11.50 | 11.92 | 305,111 |
| 3rd Aug 2026 (Mon) | 11.035 | 12.60 | 10.13 | 11.91 | 804,237 |
| 31st Jul 2026 (Fri) | 11.36 | 12.48 | 9.46 | 11.20 | 2,141,731 |
| 30th Jul 2026 (Thu) | 5.25 | 5.41 | 5.25 | 5.41 | 485 |
| 29th Jul 2026 (Wed) | 5.25 | 5.56 | 4.76 | 5.41 | 402,941 |