| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.815 | 5.215 | 4.705 | 5.16 | 489,566 |
| 19th May 2026 (Tue) | 5.05 | 5.12 | 4.695 | 4.70 | 230,498 |
| 18th May 2026 (Mon) | 5.13 | 5.19 | 4.97 | 5.01 | 298,691 |
| 15th May 2026 (Fri) | 4.93 | 5.40 | 4.80 | 5.22 | 293,128 |
| 14th May 2026 (Thu) | 5.08 | 5.52 | 4.50 | 4.93 | 737,477 |
| 13th May 2026 (Wed) | 3.955 | 5.425 | 3.955 | 5.30 | 1,300,243 |
| 12th May 2026 (Tue) | 3.76 | 4.43 | 3.745 | 4.09 | 780,281 |
| 11th May 2026 (Mon) | 3.97 | 4.22 | 3.62 | 3.74 | 478,568 |
| 8th May 2026 (Fri) | 3.30 | 4.18 | 3.30 | 4.07 | 1,575,617 |
| 7th May 2026 (Thu) | 3.40 | 3.44 | 3.21 | 3.34 | 140,338 |
| 6th May 2026 (Wed) | 2.89 | 3.58 | 2.89 | 3.44 | 451,424 |
| 5th May 2026 (Tue) | 3.01 | 3.08 | 2.525 | 2.87 | 609,092 |
| 4th May 2026 (Mon) | 2.58 | 3.13 | 2.58 | 3.03 | 422,673 |
| 1st May 2026 (Fri) | 2.52 | 2.60 | 2.39 | 2.50 | 244,761 |
| 30th Apr 2026 (Thu) | 2.43 | 2.585 | 2.38 | 2.57 | 146,931 |
| 29th Apr 2026 (Wed) | 2.50 | 2.54 | 2.34 | 2.38 | 193,583 |
| 28th Apr 2026 (Tue) | 2.62 | 2.72 | 2.56 | 2.57 | 232,765 |
| 27th Apr 2026 (Mon) | 2.47 | 2.775 | 2.47 | 2.68 | 245,589 |
| 24th Apr 2026 (Fri) | 2.735 | 2.76 | 2.38 | 2.42 | 429,753 |
| 23rd Apr 2026 (Thu) | 2.335 | 2.96 | 2.335 | 2.85 | 741,095 |
| 22nd Apr 2026 (Wed) | 1.94 | 2.305 | 1.875 | 2.27 | 775,007 |
| 21st Apr 2026 (Tue) | 2.02 | 2.025 | 1.845 | 1.86 | 298,886 |
| 20th Apr 2026 (Mon) | 2.14 | 2.19 | 2.035 | 2.07 | 165,430 |
| 17th Apr 2026 (Fri) | 2.27 | 2.27 | 2.09 | 2.17 | 277,829 |
| 16th Apr 2026 (Thu) | 2.30 | 2.375 | 2.13 | 2.19 | 481,045 |
| 15th Apr 2026 (Wed) | 1.965 | 2.30 | 1.925 | 2.28 | 589,304 |
| 14th Apr 2026 (Tue) | 1.72 | 2.05 | 1.67 | 1.95 | 1,199,468 |
| 13th Apr 2026 (Mon) | 1.705 | 2.085 | 1.50 | 1.70 | 3,903,701 |
| 10th Apr 2026 (Fri) | 5.93 | 6.61 | 4.89 | 4.76 | 306,381 |
| 9th Apr 2026 (Thu) | 5.875 | 6.51 | 5.22 | 5.91 | 649,934 |
| 8th Apr 2026 (Wed) | 8.05 | 8.05 | 5.76 | 5.885 | 600,981 |
| 7th Apr 2026 (Tue) | 8.69 | 8.69 | 7.76 | 7.80 | 199,062 |
| 6th Apr 2026 (Mon) | 8.37 | 8.83 | 8.21 | 8.54 | 172,566 |
| 3rd Apr 2026 (Fri) | 7.79 | 8.42 | 7.76 | 8.41 | 146,827 |
| 2nd Apr 2026 (Thu) | 7.79 | 8.42 | 7.76 | 8.41 | 146,827 |
| 1st Apr 2026 (Wed) | 7.85 | 7.89 | 7.59 | 7.61 | 44,630 |
| 31st Mar 2026 (Tue) | 7.45 | 7.87 | 7.45 | 7.65 | 85,481 |
| 30th Mar 2026 (Mon) | 7.18 | 7.28 | 7.055 | 7.20 | 59,771 |
| 27th Mar 2026 (Fri) | 7.495 | 7.495 | 7.15 | 7.22 | 49,117 |
| 26th Mar 2026 (Thu) | 7.43 | 7.57 | 7.21 | 7.54 | 93,575 |
| 25th Mar 2026 (Wed) | 7.18 | 7.55 | 6.92 | 7.56 | 66,337 |
| 24th Mar 2026 (Tue) | 6.86 | 7.01 | 6.72 | 6.97 | 106,335 |
| 23rd Mar 2026 (Mon) | 6.99 | 7.06 | 6.78 | 6.98 | 41,239 |