| Price | $7.74 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.81 11.69% |
| Buy | $7.75 |
| Sell | $7.00 |
| Last Trade: | Buy 10.00 at $7.74 |
| Day's Volume: | 93,675 |
| Last Close: | $7.75 |
| Open: | $7.36 |
| ISIN: | US76029N1063 |
| Day's Range | $7.28 - $7.795 |
| 52wk Range: | $2.53 - $14.95 |
| Market Capitalisation: | $574.71m |
| VWAP: | $7.576787 |
| Shares in Issue: | 82.57m |
Replimune Group (REPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.74 | Ordinary |
17:31:06 - 06-Feb-26 |
| Sell* | 7 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 31 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 31 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 11 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 39 | $7.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 90 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 62 | $7.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
