| Price | $9.76 on 11-12-2025 at 20:36:53 |
|---|---|
| Change | $-0.06 -0.61% |
| Buy | $9.76 |
| Sell | $9.75 |
| Last Trade: | Buy 1.00 at $9.76 |
| Day's Volume: | 45,929 |
| Last Close: | $9.82 |
| Open: | $9.99 |
| ISIN: | US76029N1063 |
| Day's Range | $9.74 - $10.13 |
| 52wk Range: | $2.53 - $14.95 |
| Market Capitalisation: | $771.88m |
| VWAP: | $9.89571 |
| Shares in Issue: | 78.44m |
Replimune Group (REPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.76 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:26:37 - 11-Dec-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:26:37 - 11-Dec-25 |
| Buy* | 11 | $9.75 | Automatic Execution |
15:26:37 - 11-Dec-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:26:37 - 11-Dec-25 |
| Buy* | 45 | $9.75 | Automatic Execution |
15:26:37 - 11-Dec-25 |
| Buy* | 54 | $9.75 | Automatic Execution |
15:26:37 - 11-Dec-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:26:26 - 11-Dec-25 |
