| Price | $3.27 on 19-09-2025 at 21:37:38 |
|---|---|
| Change | $-0.19 -5.49% |
| Buy | $3.27 |
| Sell | $3.24 |
| Last Trade: | Buy 9.00 at $3.27 |
| Day's Volume: | 540,798 |
| Last Close: | $3.225 |
| Open: | $3.42 |
| ISIN: | US76029N1063 |
| Day's Range | $3.215 - $3.46 |
| 52wk Range: | $2.53 - $14.95 |
| Market Capitalisation: | $270.07m |
| VWAP: | $3.308483 |
| Shares in Issue: | 78.06m |
Replimune Group (REPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $3.27 | Ordinary |
17:37:35 - 19-Sep-25 |
| Buy* | 10 | $3.26 | Ordinary |
17:25:51 - 19-Sep-25 |
| Sell* | 9 | $3.24 | Ordinary |
17:23:39 - 19-Sep-25 |
| Sell* | 3 | $3.24 | Ordinary |
17:23:39 - 19-Sep-25 |
| Sell* | 3 | $3.24 | Ordinary |
17:23:39 - 19-Sep-25 |
| Buy* | 11 | $3.26 | Ordinary |
16:46:04 - 19-Sep-25 |
| Sell* | 70 | $3.23 | Ordinary |
16:21:10 - 19-Sep-25 |
| Buy* | 1,927 | $3.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 139 | $3.265 | Automatic Execution |
15:53:47 - 19-Sep-25 |
