| Price | $12.125 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -3.2% |
| Buy | $12.50 |
| Sell | $12.10 |
| Buy / Sell REPL Shares | |
| Last Trade: | Buy 31.00 at $11.94 |
| Day's Volume: | 302,445 |
| Last Close: | $12.09 |
| Open: | $12.64 |
| ISIN: | US76029N1063 |
| Day's Range | $11.64 - $12.70 |
| 52wk Range: | $7.88 - $13.49 |
| Market Capitalisation: | $963.58m |
| VWAP: | $12.24019 |
| Shares in Issue: | 77.09m |
Replimune Group (REPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $11.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 69 | $11.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 7 | $11.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $11.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 33 | $11.93 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 88 | $11.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $11.94 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $11.94 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 97 | $11.945 | Automatic Execution |
15:55:56 - 18-Jul-25 |
