| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.08 | 2.40 | 1.995 | 2.37 | 15,654 |
| 25th Sep 2026 (Fri) | 2.09 | 2.23 | 2.05 | 2.20 | 12,059 |
| 24th Sep 2026 (Thu) | 1.91 | 2.08 | 1.91 | 2.04 | 9,065 |
| 23rd Sep 2026 (Wed) | 1.76 | 1.87 | 1.76 | 1.81 | 4,577 |
| 22nd Sep 2026 (Tue) | 1.78 | 1.835 | 1.75 | 1.75 | 2,385 |
| 21st Sep 2026 (Mon) | 1.69 | 1.76 | 1.69 | 1.74 | 1,885 |
| 18th Sep 2026 (Fri) | 1.62 | 1.705 | 1.62 | 1.71 | 638 |
| 17th Sep 2026 (Thu) | 1.59 | 1.65 | 1.57 | 1.58 | 10,369 |
| 16th Sep 2026 (Wed) | 1.66 | 1.68 | 1.61 | 1.62 | 21,233 |
| 15th Sep 2026 (Tue) | 1.67 | 1.74 | 1.67 | 1.73 | 970 |
| 14th Sep 2026 (Mon) | 1.72 | 1.72 | 1.68 | 1.69 | 1,178 |
| 11th Sep 2026 (Fri) | 1.80 | 1.80 | 1.77 | 1.78 | 18,188 |
| 10th Sep 2026 (Thu) | 1.83 | 1.83 | 1.80 | 1.81 | 4,348 |
| 9th Sep 2026 (Wed) | 1.81 | 1.88 | 1.795 | 1.79 | 5,663 |
| 8th Sep 2026 (Tue) | 1.93 | 1.93 | 1.79 | 1.79 | 12,372 |
| 7th Sep 2026 (Mon) | 2.14 | 2.14 | 1.95 | 1.96 | 11,288 |
| 4th Sep 2026 (Fri) | 2.14 | 2.14 | 1.95 | 1.96 | 11,288 |
| 3rd Sep 2026 (Thu) | 2.16 | 2.16 | 2.16 | 2.15 | 329 |
| 2nd Sep 2026 (Wed) | 2.05 | 2.135 | 2.04 | 2.14 | 5,227 |
| 1st Sep 2026 (Tue) | 1.98 | 2.07 | 1.95 | 2.06 | 12,960 |
| 31st Aug 2026 (Mon) | 2.03 | 2.03 | 1.99 | 1.98 | 3,229 |
| 28th Aug 2026 (Fri) | 2.01 | 2.02 | 1.99 | 2.005 | 835 |
| 27th Aug 2026 (Thu) | 2.01 | 2.035 | 1.97 | 2.05 | 7,661 |
| 26th Aug 2026 (Wed) | 2.01 | 2.08 | 1.99 | 2.02 | 9,908 |
| 25th Aug 2026 (Tue) | 1.95 | 1.98 | 1.95 | 1.98 | 523 |
| 24th Aug 2026 (Mon) | 1.955 | 2.04 | 1.94 | 1.97 | 14,042 |
| 21st Aug 2026 (Fri) | 1.93 | 1.95 | 1.91 | 1.93 | 4,569 |
| 20th Aug 2026 (Thu) | 1.94 | 1.97 | 1.885 | 1.97 | 435 |
| 19th Aug 2026 (Wed) | 1.98 | 1.98 | 1.91 | 1.97 | 2,219 |
| 18th Aug 2026 (Tue) | 1.78 | 1.89 | 1.78 | 1.89 | 2,637 |
| 17th Aug 2026 (Mon) | 1.80 | 1.91 | 1.74 | 1.78 | 26,033 |
| 14th Aug 2026 (Fri) | 1.95 | 1.95 | 1.87 | 1.88 | 1,282 |
| 13th Aug 2026 (Thu) | 1.97 | 2.005 | 1.97 | 2.00 | 1,088 |
| 12th Aug 2026 (Wed) | 1.98 | 2.00 | 1.98 | 2.00 | 643 |
| 11th Aug 2026 (Tue) | 2.00 | 2.00 | 1.99 | 1.97 | 247 |
| 10th Aug 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.91 | 29 |
| 7th Aug 2026 (Fri) | 1.96 | 2.09 | 1.92 | 1.95 | 12,289 |
| 6th Aug 2026 (Thu) | 2.03 | 2.04 | 1.85 | 1.92 | 12,923 |
| 5th Aug 2026 (Wed) | 1.98 | 1.98 | 1.97 | 1.97 | 521 |
| 4th Aug 2026 (Tue) | 2.08 | 2.08 | 2.04 | 2.02 | 3,148 |
| 3rd Aug 2026 (Mon) | 1.99 | 2.00 | 1.98 | 1.98 | 1,680 |
| 31st Jul 2026 (Fri) | 1.92 | 1.93 | 1.90 | 1.89 | 985 |
| 30th Jul 2026 (Thu) | 1.80 | 1.86 | 1.80 | 1.83 | 251 |
| 29th Jul 2026 (Wed) | 1.80 | 1.80 | 1.71 | 1.72 | 1,130 |