| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.06 | 2,819 |
| 9th Jul 2026 (Thu) | 2.12 | 2.12 | 2.04 | 2.05 | 3,255 |
| 8th Jul 2026 (Wed) | 2.03 | 2.14 | 2.03 | 2.10 | 4,104 |
| 7th Jul 2026 (Tue) | 2.08 | 2.08 | 2.07 | 2.10 | 341 |
| 6th Jul 2026 (Mon) | 1.99 | 2.10 | 1.99 | 2.07 | 1,296 |
| 3rd Jul 2026 (Fri) | 1.94 | 2.00 | 1.94 | 2.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.94 | 2.02 | 1.94 | 2.00 | 10,998 |
| 1st Jul 2026 (Wed) | 1.94 | 2.00 | 1.93 | 1.95 | 3,206 |
| 30th Jun 2026 (Tue) | 1.85 | 1.90 | 1.85 | 1.88 | 1,719 |
| 29th Jun 2026 (Mon) | 1.84 | 2.03 | 1.84 | 1.92 | 21,223 |
| 26th Jun 2026 (Fri) | 1.735 | 1.83 | 1.73 | 1.81 | 9,023 |
| 25th Jun 2026 (Thu) | 1.71 | 1.74 | 1.67 | 1.73 | 1,905 |
| 24th Jun 2026 (Wed) | 1.67 | 1.67 | 1.64 | 1.66 | 1,248 |
| 23rd Jun 2026 (Tue) | 1.69 | 1.69 | 1.68 | 1.67 | 1,089 |
| 22nd Jun 2026 (Mon) | 1.74 | 1.76 | 1.665 | 1.72 | 6,236 |
| 19th Jun 2026 (Fri) | 1.78 | 1.79 | 1.76 | 1.78 | 3,973 |
| 18th Jun 2026 (Thu) | 1.78 | 1.79 | 1.76 | 1.78 | 3,973 |
| 17th Jun 2026 (Wed) | 1.82 | 1.825 | 1.78 | 1.80 | 4,398 |
| 16th Jun 2026 (Tue) | 1.745 | 1.81 | 1.745 | 1.78 | 4,963 |
| 15th Jun 2026 (Mon) | 1.76 | 1.79 | 1.725 | 1.73 | 5,438 |
| 12th Jun 2026 (Fri) | 1.80 | 1.86 | 1.76 | 1.74 | 6,394 |
| 11th Jun 2026 (Thu) | 1.71 | 2.00 | 1.66 | 1.90 | 10,421 |
| 10th Jun 2026 (Wed) | 1.71 | 1.80 | 1.68 | 1.73 | 8,540 |
| 9th Jun 2026 (Tue) | 1.61 | 1.70 | 1.61 | 1.70 | 682 |
| 8th Jun 2026 (Mon) | 1.69 | 1.705 | 1.65 | 1.67 | 7,423 |
| 5th Jun 2026 (Fri) | 1.66 | 1.71 | 1.62 | 1.71 | 1,003 |
| 4th Jun 2026 (Thu) | 1.665 | 1.73 | 1.665 | 1.75 | 2,946 |
| 3rd Jun 2026 (Wed) | 1.67 | 1.80 | 1.67 | 1.71 | 8,467 |
| 2nd Jun 2026 (Tue) | 1.665 | 1.665 | 1.615 | 1.65 | 4,324 |
| 1st Jun 2026 (Mon) | 1.64 | 1.65 | 1.60 | 1.64 | 5,529 |
| 29th May 2026 (Fri) | 1.69 | 1.76 | 1.66 | 1.66 | 4,063 |
| 28th May 2026 (Thu) | 1.62 | 1.82 | 1.62 | 1.77 | 32,905 |
| 27th May 2026 (Wed) | 1.605 | 1.66 | 1.52 | 1.59 | 42,894 |
| 26th May 2026 (Tue) | 1.56 | 1.59 | 1.52 | 1.58 | 2,499 |
| 25th May 2026 (Mon) | 1.64 | 1.65 | 1.55 | 1.55 | 2,389 |
| 22nd May 2026 (Fri) | 1.64 | 1.65 | 1.55 | 1.55 | 2,389 |
| 21st May 2026 (Thu) | 1.53 | 1.63 | 1.48 | 1.62 | 47,586 |
| 20th May 2026 (Wed) | 1.40 | 1.60 | 1.40 | 1.56 | 14,688 |
| 19th May 2026 (Tue) | 1.50 | 1.58 | 1.425 | 1.42 | 6,373 |
| 18th May 2026 (Mon) | 1.90 | 1.90 | 1.47 | 1.50 | 16,067 |
| 15th May 2026 (Fri) | 2.14 | 2.20 | 2.03 | 2.075 | 24,721 |
| 14th May 2026 (Thu) | 2.15 | 2.17 | 2.13 | 2.14 | 8,139 |
| 13th May 2026 (Wed) | 2.09 | 2.17 | 2.09 | 2.17 | 1,335 |
| 12th May 2026 (Tue) | 2.07 | 2.11 | 2.07 | 2.09 | 12,241 |
| 11th May 2026 (Mon) | 2.06 | 2.09 | 1.99 | 2.00 | 11,709 |