Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renx Enterprise (RENX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.1363 0.155 0.135 0.1426 137,274
6th Feb 2026 (Fri) 0.1445 0.152 0.1351 0.1426 175,009
5th Feb 2026 (Thu) 0.1417 0.1499 0.133 0.1411 145,033
4th Feb 2026 (Wed) 0.1314 0.15 0.131 0.145 167,607
3rd Feb 2026 (Tue) 0.153 0.1537 0.1331 0.1379 243,745
2nd Feb 2026 (Mon) 0.13 0.17 0.1192 0.16 1,462,078
30th Jan 2026 (Fri) 0.127 0.1587 0.1142 0.1558 1,013,067
29th Jan 2026 (Thu) 0.1421 0.1421 0.1251 0.131 70,791
28th Jan 2026 (Wed) 0.151 0.151 0.146 0.1556 71,702
27th Jan 2026 (Tue) 0.142 0.1611 0.1348 0.1556 297,727
26th Jan 2026 (Mon) 0.1515 0.1515 0.1362 0.144 105,175
23rd Jan 2026 (Fri) 0.1511 0.1511 0.1437 0.1569 93,085
22nd Jan 2026 (Thu) 0.152 0.16 0.138 0.1541 602,511
21st Jan 2026 (Wed) 0.157 0.169 0.153 0.1621 2,219,922
20th Jan 2026 (Tue) 0.1605 0.1625 0.15 0.1575 108,122
19th Jan 2026 (Mon) 0.1607 0.169 0.1552 0.166 224,304
16th Jan 2026 (Fri) 0.1607 0.169 0.1552 0.166 224,304
15th Jan 2026 (Thu) 0.1731 0.18 0.1575 0.1635 222,408
14th Jan 2026 (Wed) 0.171 0.1827 0.1702 0.1732 249,206
13th Jan 2026 (Tue) 0.1815 0.191 0.165 0.1998 494,776
12th Jan 2026 (Mon) 0.2178 0.2227 0.1935 0.1998 715,394
9th Jan 2026 (Fri) 0.2645 0.2839 0.2118 0.219 34,417,070
8th Jan 2026 (Thu) 0.2116 0.2116 0.1936 0.1938 30,930
7th Jan 2026 (Wed) 0.2137 0.22 0.208 0.2127 46,265
6th Jan 2026 (Tue) 0.2018 0.2173 0.20 0.2012 48,316
5th Jan 2026 (Mon) 0.1947 0.219 0.1947 0.20 40,120
2nd Jan 2026 (Fri) 0.1863 0.1952 0.18 0.191 60,511
1st Jan 2026 (Thu) 0.1771 0.1949 0.1676 0.19 87,841
31st Dec 2025 (Wed) 0.1771 0.1949 0.1676 0.19 87,841
30th Dec 2025 (Tue) 0.20 0.2117 0.1584 0.1778 140,591
29th Dec 2025 (Mon) 0.2231 0.2323 0.18 0.1961 143,846
26th Dec 2025 (Fri) 0.2455 0.2455 0.2231 0.2252 65,010
25th Dec 2025 (Thu) 0.2307 0.2435 0.22 0.2534 144,017
24th Dec 2025 (Wed) 0.2307 0.2435 0.22 0.2534 144,017
23rd Dec 2025 (Tue) 0.2412 0.2473 0.20 0.2283 373,596
22nd Dec 2025 (Mon) 0.2673 0.2905 0.26 0.2701 504,663
FTSE 100 Latest
Value10,333.98
Change-35.77