Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renx Enterprise (RENX.US) Share Price

Price $2.08 on 10-07-2026 at 23:40:04
Change $-0.01 -0.49%
Buy $2.07
Sell $2.03
Last Trade: Sell 8.00 at $2.06
Day's Volume: 2,819
Last Close: $2.06
Open: $2.08
ISIN: US78637J4022
Day's Range $2.08 - $2.08
52wk Range: $0.0892 - $3.47
Market Capitalisation: $N/A
VWAP: $2.078723
Shares in Issue: N/A

Renx Enterprise (RENX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $2.06 Ordinary
04:00:03 - 10-Jul-26
See more Renx Enterprise trades

Renx Enterprise (RENX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.08 2.08 2.08 2.06 2,819
9th Jul 2026 (Thu) 2.12 2.12 2.04 2.05 3,255
8th Jul 2026 (Wed) 2.03 2.14 2.03 2.10 4,104
7th Jul 2026 (Tue) 2.08 2.08 2.07 2.10 341
6th Jul 2026 (Mon) 1.99 2.10 1.99 2.07 1,296
3rd Jul 2026 (Fri) 1.94 2.00 1.94 2.00 0
2nd Jul 2026 (Thu) 1.94 2.02 1.94 2.00 10,998
1st Jul 2026 (Wed) 1.94 2.00 1.93 1.95 3,206
30th Jun 2026 (Tue) 1.85 1.90 1.85 1.88 1,719
29th Jun 2026 (Mon) 1.84 2.03 1.84 1.92 21,223
26th Jun 2026 (Fri) 1.735 1.83 1.73 1.81 9,023
25th Jun 2026 (Thu) 1.71 1.74 1.67 1.73 1,905
24th Jun 2026 (Wed) 1.67 1.67 1.64 1.66 1,248
23rd Jun 2026 (Tue) 1.69 1.69 1.68 1.67 1,089
22nd Jun 2026 (Mon) 1.74 1.76 1.665 1.72 6,236
19th Jun 2026 (Fri) 1.78 1.79 1.76 1.78 3,973
18th Jun 2026 (Thu) 1.78 1.79 1.76 1.78 3,973
17th Jun 2026 (Wed) 1.82 1.825 1.78 1.80 4,398
16th Jun 2026 (Tue) 1.745 1.81 1.745 1.78 4,963
15th Jun 2026 (Mon) 1.76 1.79 1.725 1.73 5,438
12th Jun 2026 (Fri) 1.80 1.86 1.76 1.74 6,394
11th Jun 2026 (Thu) 1.71 2.00 1.66 1.90 10,421
See more Renx Enterprise price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered