Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renx Enterprise (RENX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186 $1.62 Automatic Execution
 13:51:45 - 21-May-26
Unknown* 530 $1.62 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $1.62 Automatic Execution
 13:51:45 - 21-May-26
Buy* 100 $1.62 Automatic Execution
 13:51:45 - 21-May-26
Buy* 6 $1.62 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $1.60 Automatic Execution
 12:47:04 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 12:46:55 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 12:46:55 - 21-May-26
Sell* 1,000 $1.60 Automatic Execution
 12:46:55 - 21-May-26
Sell* 422 $1.59 Automatic Execution
 11:56:37 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 11:56:37 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 11:56:37 - 21-May-26
Buy* 11 $1.60 Automatic Execution
 11:48:18 - 21-May-26
Buy* 89 $1.60 Automatic Execution
 11:48:16 - 21-May-26
Buy* 100 $1.59 Automatic Execution
 11:23:05 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 11:20:19 - 21-May-26
Buy* 8 $1.56 Ordinary
 09:27:50 - 21-May-26
Buy* 9 $1.56 Ordinary
 09:27:50 - 21-May-26
Sell* 20 $1.54 Ordinary
 08:35:23 - 21-May-26
Buy* 2 $1.58 Ordinary
 07:59:34 - 21-May-26
Buy* 98 $1.57 Ordinary
 07:56:05 - 21-May-26
Buy* 2 $1.57 Ordinary
 07:56:05 - 21-May-26
Buy* 29 $1.57 Ordinary
 07:50:28 - 21-May-26
Buy* 10 $1.57 Ordinary
 07:46:12 - 21-May-26
Sell* 5 $1.55 Ordinary
 07:44:51 - 21-May-26
Sell* 5 $1.53 Ordinary
 07:42:41 - 21-May-26
Sell* 100 $1.53 Ordinary
 07:40:42 - 21-May-26
Sell* 165 $1.56 Ordinary
 07:38:59 - 21-May-26
Sell* 8 $1.56 Ordinary
 07:37:33 - 21-May-26
Buy* 100 $1.58 Ordinary
 07:37:16 - 21-May-26
Unknown* 100 $1.56 Ordinary
 07:36:44 - 21-May-26
Buy* 1,096 $1.58 Ordinary
 07:36:44 - 21-May-26
Buy* 802 $1.58 Ordinary
 07:36:41 - 21-May-26
Buy* 802 $1.58 Ordinary
 07:36:38 - 21-May-26
Buy* 300 $1.56 Ordinary
 07:36:03 - 21-May-26
Sell* 253 $1.54 Ordinary
 07:35:56 - 21-May-26
Sell* 4 $1.54 Ordinary
 07:34:28 - 21-May-26
Sell* 13 $1.55 Ordinary
 07:34:28 - 21-May-26
Sell* 487 $1.55 Ordinary
 07:33:57 - 21-May-26
Sell* 5 $1.55 Ordinary
 07:33:57 - 21-May-26
Sell* 8 $1.56 Ordinary
 07:33:57 - 21-May-26
Buy* 2 $1.56 Ordinary
 07:33:53 - 21-May-26
Buy* 55 $1.56 Ordinary
 07:32:37 - 21-May-26
Buy* 13 $1.56 Ordinary
 07:32:37 - 21-May-26
Buy* 7 $1.55 Ordinary
 07:32:37 - 21-May-26
Sell* 5 $1.54 Ordinary
 07:32:37 - 21-May-26
Sell* 5 $1.59 Ordinary
 07:32:25 - 21-May-26
Sell* 147 $1.60 Ordinary
 07:32:10 - 21-May-26
Sell* 152 $1.59 Ordinary
 07:31:35 - 21-May-26
Sell* 348 $1.59 Ordinary
 07:31:35 - 21-May-26
Buy* 100 $1.61 Ordinary
 07:31:35 - 21-May-26
Sell* 100 $1.60 Ordinary
 07:31:35 - 21-May-26
Buy* 100 $1.61 Ordinary
 07:31:35 - 21-May-26
Buy* 150 $1.63 Ordinary
 07:31:35 - 21-May-26
Sell* 1 $1.60 Ordinary
 07:31:29 - 21-May-26
Sell* 13 $1.61 Ordinary
 07:31:29 - 21-May-26
Sell* 50 $1.66 Ordinary
 07:31:27 - 21-May-26
Sell* 20 $1.66 Ordinary
 07:31:27 - 21-May-26
Sell* 105 $1.66 Ordinary
 07:31:27 - 21-May-26
Sell* 300 $1.67 Ordinary
 07:31:05 - 21-May-26
Sell* 20 $1.66 Ordinary
 07:31:05 - 21-May-26
Sell* 100 $1.67 Ordinary
 07:31:05 - 21-May-26
Sell* 5 $1.67 Ordinary
 07:31:05 - 21-May-26
Sell* 50 $1.68 Ordinary
 07:31:04 - 21-May-26
Buy* 1 $1.71 Ordinary
 07:30:57 - 21-May-26
Buy* 10 $1.71 Ordinary
 07:30:56 - 21-May-26
Sell* 1 $1.70 Ordinary
 07:30:54 - 21-May-26
Sell* 10 $1.69 Ordinary
 07:30:54 - 21-May-26
Buy* 60 $1.72 Ordinary
 07:30:50 - 21-May-26
Buy* 200 $1.72 Ordinary
 07:30:50 - 21-May-26
Buy* 100 $1.72 Ordinary
 07:30:50 - 21-May-26
Buy* 84 $1.695 Ordinary
 07:30:49 - 21-May-26
Sell* 1 $1.69 Ordinary
 07:30:47 - 21-May-26
Unknown* 100 $1.71 Ordinary
 07:30:45 - 21-May-26
Sell* 200 $1.70 Ordinary
 07:30:45 - 21-May-26
Buy* 60 $1.71 Ordinary
 07:30:45 - 21-May-26
Sell* 100 $1.685 Ordinary
 07:30:45 - 21-May-26
Sell* 100 $1.685 Ordinary
 07:30:45 - 21-May-26
Buy* 100 $1.68 Ordinary
 07:30:45 - 21-May-26
Buy* 549 $1.69 Ordinary
 07:30:45 - 21-May-26
Buy* 451 $1.69 Ordinary
 07:30:45 - 21-May-26
Buy* 249 $1.68 Ordinary
 07:30:45 - 21-May-26
Buy* 200 $1.68 Ordinary
 07:30:45 - 21-May-26
Buy* 100 $1.675 Ordinary
 07:30:45 - 21-May-26
Sell* 100 $1.66 Ordinary
 07:30:38 - 21-May-26
Buy* 60 $1.70 Ordinary
 07:30:29 - 21-May-26
Buy* 100 $1.70 Ordinary
 07:30:29 - 21-May-26
Sell* 1 $1.70 Ordinary
 07:30:28 - 21-May-26
Buy* 68 $1.705 Ordinary
 07:30:28 - 21-May-26
Buy* 103 $1.70 Ordinary
 07:30:28 - 21-May-26
Buy* 100 $1.70 Ordinary
 07:30:28 - 21-May-26
Buy* 100 $1.66 Ordinary
 07:30:20 - 21-May-26
Buy* 59 $1.63 Ordinary
 07:30:11 - 21-May-26
Buy* 41 $1.63 Ordinary
 07:30:03 - 21-May-26
Buy* 1,784 $1.62 Ordinary
 07:30:03 - 21-May-26
Buy* 2 $1.59 Ordinary
 07:30:03 - 21-May-26
Buy* 300 $1.57 Ordinary
 07:30:03 - 21-May-26
Buy* 100 $1.57 Ordinary
 07:30:03 - 21-May-26
Sell* 10 $1.55 Ordinary
 07:27:19 - 21-May-26
Sell* 18 $1.56 Ordinary
 07:18:35 - 21-May-26
Sell* 2 $1.56 Ordinary
 06:49:43 - 21-May-26
Sell* 100 $1.59 Ordinary
 06:34:59 - 21-May-26
Buy* 100 $1.55 Ordinary
 05:45:06 - 21-May-26
Buy* 2 $1.55 Ordinary
 05:40:59 - 21-May-26
Sell* 137 $1.56 Ordinary
 05:31:08 - 21-May-26
Sell* 4 $1.57 Ordinary
 05:10:44 - 21-May-26
Sell* 23 $1.57 Ordinary
 05:10:44 - 21-May-26
Sell* 24 $1.57 Ordinary
 05:10:44 - 21-May-26
Sell* 5 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 8 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 6 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 11 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 23 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 11 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 11 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 11 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 23 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 23 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 23 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 23 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 23 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 11 $1.58 Ordinary
 05:10:44 - 21-May-26
Sell* 11 $1.58 Ordinary
 05:10:44 - 21-May-26
Buy* 395 $1.59 Ordinary
 05:10:44 - 21-May-26
Buy* 8 $1.59 Ordinary
 05:10:44 - 21-May-26
Buy* 11 $1.59 Ordinary
 05:10:44 - 21-May-26
Buy* 11 $1.59 Ordinary
 05:10:44 - 21-May-26
Buy* 11 $1.59 Ordinary
 05:10:44 - 21-May-26
Buy* 11 $1.59 Ordinary
 05:10:44 - 21-May-26
Buy* 11 $1.59 Ordinary
 05:10:44 - 21-May-26
Unknown* 382 $1.58 Ordinary
 05:10:44 - 21-May-26
Buy* 1,000 $1.58 Ordinary
 05:10:44 - 21-May-26
Unknown* 200 $1.57 Ordinary
 05:10:44 - 21-May-26
Buy* 1 $1.56 Ordinary
 04:58:39 - 21-May-26
Buy* 100 $1.56 Ordinary
 04:54:24 - 21-May-26
Unknown* 100 $1.56 Ordinary
 04:53:49 - 21-May-26
Unknown* 100 $1.56 Ordinary
 04:53:42 - 21-May-26
Sell* 10 $1.53 Ordinary
 04:50:26 - 21-May-26
Sell* 119 $1.52 Ordinary
 04:48:55 - 21-May-26
Sell* 37 $1.52 Ordinary
 04:47:09 - 21-May-26
Sell* 63 $1.53 Ordinary
 04:47:09 - 21-May-26
Sell* 50 $1.54 Ordinary
 04:45:18 - 21-May-26
Sell* 100 $1.54 Ordinary
 04:45:18 - 21-May-26
Buy* 100 $1.55 Ordinary
 04:45:01 - 21-May-26
Unknown* 100 $1.545 Ordinary
 04:45:01 - 21-May-26
Unknown* 10 $1.55 Ordinary
 04:41:36 - 21-May-26
Unknown* 100 $1.545 Ordinary
 04:39:10 - 21-May-26
Unknown* 100 $1.525 Ordinary
 04:38:04 - 21-May-26
Unknown* 100 $1.525 Ordinary
 04:37:49 - 21-May-26
Sell* 100 $1.525 Ordinary
 04:37:45 - 21-May-26
Sell* 100 $1.525 Ordinary
 04:37:39 - 21-May-26
Sell* 100 $1.525 Ordinary
 04:37:33 - 21-May-26
Sell* 100 $1.525 Ordinary
 04:37:25 - 21-May-26
Buy* 100 $1.465 Ordinary
 04:33:59 - 21-May-26
Sell* 10 $1.47 Ordinary
 04:33:45 - 21-May-26
Sell* 4 $1.50 Ordinary
 04:33:42 - 21-May-26
Sell* 22 $1.50 Ordinary
 04:33:42 - 21-May-26
Sell* 70 $1.51 Ordinary
 04:33:42 - 21-May-26
Sell* 15 $1.51 Ordinary
 04:33:42 - 21-May-26
Sell* 10 $1.51 Ordinary
 04:33:42 - 21-May-26
Sell* 19 $1.52 Ordinary
 04:33:32 - 21-May-26
Buy* 100 $1.54 Ordinary
 04:33:27 - 21-May-26
Sell* 100 $1.52 Ordinary
 04:33:27 - 21-May-26
Sell* 100 $1.545 Ordinary
 04:33:12 - 21-May-26
Sell* 100 $1.545 Ordinary
 04:33:12 - 21-May-26
Sell* 12 $1.52 Ordinary
 04:32:37 - 21-May-26
Sell* 25 $1.52 Ordinary
 04:32:33 - 21-May-26
Buy* 12 $1.52 Ordinary
 04:31:54 - 21-May-26
Buy* 100 $1.505 Ordinary
 04:31:41 - 21-May-26
Buy* 100 $1.505 Ordinary
 04:31:41 - 21-May-26
Sell* 10 $1.51 Ordinary
 04:31:38 - 21-May-26
Sell* 5 $1.51 Ordinary
 04:31:36 - 21-May-26
Sell* 89 $1.545 Ordinary
 04:31:27 - 21-May-26
Buy* 65 $1.59 Ordinary
 04:31:12 - 21-May-26
Buy* 1 $1.51 Ordinary
 04:30:55 - 21-May-26
Buy* 4 $1.51 Ordinary
 04:30:52 - 21-May-26
Buy* 100 $1.46 Ordinary
 04:30:48 - 21-May-26
Sell* 536 $1.50 Ordinary
 04:30:47 - 21-May-26
Sell* 48 $1.55 Ordinary
 04:30:47 - 21-May-26
Sell* 200 $1.55 Ordinary
 04:30:46 - 21-May-26
Sell* 10 $1.56 Ordinary
 04:30:46 - 21-May-26
Sell* 10 $1.56 Ordinary
 04:30:46 - 21-May-26
Buy* 66 $1.59 Ordinary
 04:30:46 - 21-May-26
Sell* 100 $1.59 Ordinary
 04:30:46 - 21-May-26
Sell* 100 $1.59 Ordinary
 04:30:46 - 21-May-26
Sell* 100 $1.59 Ordinary
 04:30:46 - 21-May-26
Sell* 100 $1.59 Ordinary
 04:30:46 - 21-May-26
Sell* 100 $1.59 Ordinary
 04:30:46 - 21-May-26
Sell* 4 $1.59 Ordinary
 04:30:43 - 21-May-26
Sell* 80 $1.60 Ordinary
 04:30:43 - 21-May-26
Sell* 20 $1.60 Ordinary
 04:30:43 - 21-May-26
Sell* 125 $1.60 Ordinary
 04:30:42 - 21-May-26
Sell* 100 $1.60 Ordinary
 04:30:42 - 21-May-26
Buy* 16 $1.62 Ordinary
 04:30:41 - 21-May-26
Buy* 300 $1.62 Ordinary
 04:30:41 - 21-May-26
Buy* 128 $1.62 Ordinary
 04:30:41 - 21-May-26
Buy* 363 $1.62 Ordinary
 04:30:41 - 21-May-26
Buy* 137 $1.62 Ordinary
 04:30:40 - 21-May-26
Sell* 13 $1.60 Ordinary
 04:30:39 - 21-May-26
Buy* 1 $1.60 Ordinary
 04:30:38 - 21-May-26
Buy* 1 $1.59 Ordinary
 04:30:37 - 21-May-26
Sell* 20 $1.58 Ordinary
 04:30:37 - 21-May-26
Sell* 735 $1.58 Ordinary
 04:30:37 - 21-May-26
Buy* 165 $1.62 Ordinary
 04:30:37 - 21-May-26
Sell* 265 $1.58 Ordinary
 04:30:36 - 21-May-26
Sell* 108 $1.60 Ordinary
 04:30:36 - 21-May-26
Sell* 35 $1.63 Ordinary
 04:30:36 - 21-May-26
Sell* 200 $1.60 Ordinary
 04:30:36 - 21-May-26
Buy* 10 $1.63 Ordinary
 04:30:36 - 21-May-26
Sell* 192 $1.60 Ordinary
 04:30:35 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:35 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:35 - 21-May-26
Sell* 47 $1.62 Ordinary
 04:30:35 - 21-May-26
Sell* 9 $1.62 Ordinary
 04:30:35 - 21-May-26
Sell* 9 $1.62 Ordinary
 04:30:35 - 21-May-26
Sell* 27 $1.63 Ordinary
 04:30:35 - 21-May-26
Sell* 9 $1.63 Ordinary
 04:30:35 - 21-May-26
Sell* 9 $1.63 Ordinary
 04:30:35 - 21-May-26
Buy* 5 $1.66 Ordinary
 04:30:35 - 21-May-26
Buy* 5 $1.66 Ordinary
 04:30:35 - 21-May-26
Buy* 5 $1.66 Ordinary
 04:30:35 - 21-May-26
Buy* 5 $1.66 Ordinary
 04:30:35 - 21-May-26
Buy* 200 $1.65 Ordinary
 04:30:35 - 21-May-26
Sell* 100 $1.64 Ordinary
 04:30:35 - 21-May-26
Buy* 40 $1.67 Ordinary
 04:30:34 - 21-May-26
Buy* 200 $1.67 Ordinary
 04:30:34 - 21-May-26
Buy* 90 $1.67 Ordinary
 04:30:34 - 21-May-26
Buy* 100 $1.655 Ordinary
 04:30:34 - 21-May-26
Buy* 10 $1.67 Ordinary
 04:30:34 - 21-May-26
Buy* 5 $1.67 Ordinary
 04:30:34 - 21-May-26
Buy* 5 $1.67 Ordinary
 04:30:34 - 21-May-26
Buy* 23 $1.62 Ordinary
 04:30:31 - 21-May-26
Sell* 13 $1.62 Ordinary
 04:30:30 - 21-May-26
Sell* 5 $1.58 Ordinary
 04:30:29 - 21-May-26
Sell* 20 $1.60 Ordinary
 04:30:29 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:29 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:29 - 21-May-26
Sell* 13 $1.61 Ordinary
 04:30:29 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:29 - 21-May-26
Sell* 5 $1.62 Ordinary
 04:30:29 - 21-May-26
Sell* 10 $1.62 Ordinary
 04:30:29 - 21-May-26
Sell* 10 $1.63 Ordinary
 04:30:29 - 21-May-26
Sell* 10 $1.64 Ordinary
 04:30:29 - 21-May-26
Buy* 5 $1.65 Ordinary
 04:30:28 - 21-May-26
Buy* 5 $1.65 Ordinary
 04:30:28 - 21-May-26
Unknown* 5 $1.64 Ordinary
 04:30:28 - 21-May-26
Buy* 77 $1.64 Ordinary
 04:30:28 - 21-May-26
Buy* 5 $1.64 Ordinary
 04:30:28 - 21-May-26
Buy* 5 $1.64 Ordinary
 04:30:28 - 21-May-26
Buy* 5 $1.63 Ordinary
 04:30:28 - 21-May-26
Buy* 5 $1.63 Ordinary
 04:30:28 - 21-May-26
Buy* 90 $1.62 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $1.62 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $1.61 Ordinary
 04:30:28 - 21-May-26
Buy* 35 $1.60 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $1.60 Ordinary
 04:30:28 - 21-May-26
Buy* 20 $1.60 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $1.60 Ordinary
 04:30:28 - 21-May-26
Buy* 10 $1.59 Ordinary
 04:30:28 - 21-May-26
Sell* 5 $1.57 Ordinary
 04:30:28 - 21-May-26
Sell* 5 $1.58 Ordinary
 04:30:28 - 21-May-26
Sell* 5 $1.58 Ordinary
 04:30:28 - 21-May-26
Sell* 5 $1.59 Ordinary
 04:30:28 - 21-May-26
Sell* 5 $1.59 Ordinary
 04:30:28 - 21-May-26
Sell* 25 $1.60 Ordinary
 04:30:28 - 21-May-26
Sell* 10 $1.61 Ordinary
 04:30:28 - 21-May-26
Buy* 5 $1.62 Ordinary
 04:30:28 - 21-May-26
Buy* 100 $1.62 Ordinary
 04:30:28 - 21-May-26
Buy* 5 $1.62 Ordinary
 04:30:28 - 21-May-26
Sell* 22 $1.60 Ordinary
 04:30:27 - 21-May-26
Sell* 22 $1.60 Ordinary
 04:30:27 - 21-May-26
Sell* 13 $1.61 Ordinary
 04:30:27 - 21-May-26
Sell* 21 $1.61 Ordinary
 04:30:27 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:27 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:27 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:27 - 21-May-26
Sell* 206 $1.62 Ordinary
 04:30:27 - 21-May-26
Sell* 100 $1.64 Ordinary
 04:30:27 - 21-May-26
Sell* 100 $1.64 Ordinary
 04:30:27 - 21-May-26
Buy* 1 $1.64 Ordinary
 04:30:26 - 21-May-26
Buy* 1 $1.64 Ordinary
 04:30:26 - 21-May-26
Buy* 133 $1.63 Ordinary
 04:30:25 - 21-May-26
Buy* 10 $1.63 Ordinary
 04:30:25 - 21-May-26
Buy* 10 $1.63 Ordinary
 04:30:25 - 21-May-26
Sell* 10 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 10 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 16 $1.61 Ordinary
 04:30:25 - 21-May-26
Buy* 10 $1.64 Ordinary
 04:30:25 - 21-May-26
Buy* 16 $1.64 Ordinary
 04:30:25 - 21-May-26
Buy* 10 $1.64 Ordinary
 04:30:25 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 5 $1.61 Ordinary
 04:30:25 - 21-May-26
Sell* 1 $1.63 Ordinary
 04:30:25 - 21-May-26
Sell* 476 $1.66 Ordinary
 04:30:25 - 21-May-26
Sell* 13 $1.67 Ordinary
 04:30:24 - 21-May-26
Buy* 52 $1.69 Ordinary
 04:30:24 - 21-May-26
Buy* 22 $1.74 Ordinary
 04:30:23 - 21-May-26
Sell* 11 $1.71 Ordinary
 04:30:23 - 21-May-26
Sell* 7 $1.71 Ordinary
 04:30:23 - 21-May-26
Sell* 6 $1.72 Ordinary
 04:30:23 - 21-May-26
Sell* 6 $1.72 Ordinary
 04:30:23 - 21-May-26
Sell* 6 $1.72 Ordinary
 04:30:23 - 21-May-26
Sell* 6 $1.72 Ordinary
 04:30:23 - 21-May-26
Sell* 61 $1.73 Ordinary
 04:30:23 - 21-May-26
Sell* 61 $1.74 Ordinary
 04:30:22 - 21-May-26
Buy* 100 $1.77 Ordinary
 04:30:22 - 21-May-26
Buy* 100 $1.77 Ordinary
 04:30:22 - 21-May-26
Buy* 100 $1.77 Ordinary
 04:30:22 - 21-May-26
Buy* 100 $1.77 Ordinary
 04:30:22 - 21-May-26
Sell* 100 $1.755 Ordinary
 04:30:22 - 21-May-26
Sell* 5 $1.74 Ordinary
 04:30:22 - 21-May-26
Sell* 124 $1.86 Ordinary
 04:30:19 - 21-May-26
Sell* 100 $1.86 Ordinary
 04:30:19 - 21-May-26
Sell* 18 $1.86 Ordinary
 04:30:19 - 21-May-26
Unknown* 23 $1.87 Ordinary
 04:30:19 - 21-May-26
Sell* 59 $1.88 Ordinary
 04:30:19 - 21-May-26
Buy* 32 $1.90 Ordinary
 04:30:19 - 21-May-26
Sell* 23 $1.90 Ordinary
 04:30:19 - 21-May-26
Sell* 27 $1.90 Ordinary
 04:30:19 - 21-May-26
Sell* 37 $1.905 Ordinary
 04:30:19 - 21-May-26
Sell* 5 $1.93 Ordinary
 04:30:18 - 21-May-26
Sell* 12 $1.94 Ordinary
 04:30:18 - 21-May-26
Sell* 12 $1.94 Ordinary
 04:30:18 - 21-May-26
Sell* 79 $2.00 Ordinary
 04:30:18 - 21-May-26
Sell* 100 $2.00 Ordinary
 04:30:18 - 21-May-26
Sell* 100 $2.00 Ordinary
 04:30:18 - 21-May-26
Sell* 100 $2.00 Ordinary
 04:30:18 - 21-May-26
Sell* 100 $2.00 Ordinary
 04:30:18 - 21-May-26
Sell* 79 $2.01 Ordinary
 04:30:18 - 21-May-26
Sell* 1 $2.01 Ordinary
 04:30:17 - 21-May-26
Sell* 40 $2.02 Ordinary
 04:30:17 - 21-May-26
Buy* 50 $1.99 Ordinary
 04:30:17 - 21-May-26
Buy* 182 $1.97 Ordinary
 04:30:17 - 21-May-26
Buy* 100 $1.97 Ordinary
 04:30:17 - 21-May-26
Buy* 52 $1.92 Ordinary
 04:30:16 - 21-May-26
Buy* 195 $1.89 Ordinary
 04:30:16 - 21-May-26
Buy* 10 $1.89 Ordinary
 04:30:16 - 21-May-26
Buy* 131 $1.89 Ordinary
 04:30:16 - 21-May-26
Buy* 50 $1.89 Ordinary
 04:30:16 - 21-May-26
Buy* 54 $1.85 Ordinary
 04:30:14 - 21-May-26
Buy* 130 $1.85 Ordinary
 04:30:14 - 21-May-26
Buy* 204 $1.84 Ordinary
 04:30:14 - 21-May-26
Buy* 8 $1.81 Ordinary
 04:30:14 - 21-May-26
Buy* 27 $1.81 Ordinary
 04:30:14 - 21-May-26
Buy* 7 $1.81 Ordinary
 04:30:14 - 21-May-26
Buy* 7 $1.80 Ordinary
 04:30:14 - 21-May-26
Buy* 381 $1.80 Ordinary
 04:30:14 - 21-May-26
Buy* 844 $1.80 Ordinary
 04:30:12 - 21-May-26
Buy* 1 $1.77 Ordinary
 04:30:10 - 21-May-26
Buy* 7 $1.77 Ordinary
 04:30:09 - 21-May-26
Buy* 130 $1.77 Ordinary
 04:30:09 - 21-May-26
Buy* 100 $1.755 Ordinary
 04:30:09 - 21-May-26
Buy* 78 $1.755 Ordinary
 04:30:08 - 21-May-26
Buy* 100 $1.755 Ordinary
 04:30:07 - 21-May-26
Buy* 73 $1.755 Ordinary
 04:30:06 - 21-May-26
Buy* 10 $1.77 Ordinary
 04:30:05 - 21-May-26
Buy* 100 $1.755 Ordinary
 04:30:00 - 21-May-26
Sell* 1 $1.67 Ordinary
 04:29:55 - 21-May-26
Sell* 29 $1.725 Ordinary
 04:29:52 - 21-May-26
Sell* 100 $1.73 Ordinary
 04:29:47 - 21-May-26
Sell* 100 $1.73 Ordinary
 04:29:47 - 21-May-26
Buy* 66 $1.70 Ordinary
 04:29:31 - 21-May-26
Buy* 141 $1.70 Ordinary
 04:29:30 - 21-May-26
Buy* 59 $1.70 Ordinary
 04:29:30 - 21-May-26
Buy* 41 $1.70 Ordinary
 04:29:06 - 21-May-26
Buy* 100 $1.62 Ordinary
 04:27:27 - 21-May-26
Unknown* 100 $1.60 Ordinary
 04:26:41 - 21-May-26
Buy* 600 $1.60 Ordinary
 04:26:41 - 21-May-26
Buy* 600 $1.60 Ordinary
 04:26:38 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:07 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:07 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:07 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:07 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:07 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:07 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:06 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:06 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:06 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:05 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:05 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:05 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:26:05 - 21-May-26
Buy* 750 $1.59 Ordinary
 04:26:05 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:25:49 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:25:41 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:25:37 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:25:35 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:25:35 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:25:34 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:37 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:37 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:37 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:37 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:37 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:36 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:36 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:36 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:24:36 - 21-May-26
Buy* 200 $1.59 Ordinary
 04:23:16 - 21-May-26
Buy* 1,376 $1.59 Ordinary
 04:23:13 - 21-May-26
Buy* 100 $1.59 Ordinary
 04:22:54 - 21-May-26
Buy* 1 $1.59 Ordinary
 04:21:48 - 21-May-26
Buy* 20 $1.53 Ordinary
 04:20:48 - 21-May-26
Buy* 600 $1.60 Ordinary
 04:20:37 - 21-May-26
Buy* 200 $1.60 Ordinary
 04:19:57 - 21-May-26
Buy* 500 $1.59 Ordinary
 04:19:57 - 21-May-26
Sell* 70 $1.60 Ordinary
 04:10:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13