Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renx Enterprise (RENX.US) Share Price

Price $2.06 on 03-04-2026 at 22:47:29
Change $-0.55 -27.23%
Buy $2.10
Sell $2.00
Last Trade: -
Day's Volume: 101,051
Last Close: $2.02
Open: $2.35
ISIN: US78637J4022
Day's Range $1.92 - $2.35
52wk Range: $0.0892 - $3.47
Market Capitalisation: $N/A
VWAP: $2.178046
Shares in Issue: N/A

Renx Enterprise (RENX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renx Enterprise trades

Renx Enterprise (RENX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.35 1.92 2.02 101,051
2nd Apr 2026 (Thu) 2.35 2.35 1.92 2.02 101,051
1st Apr 2026 (Wed) 2.455 3.47 2.30 2.61 6,651,049
31st Mar 2026 (Tue) 1.705 1.82 1.68 1.78 22,269
30th Mar 2026 (Mon) 1.54 1.61 1.50 1.59 11,599
27th Mar 2026 (Fri) 1.89 1.94 1.55 1.58 35,030
26th Mar 2026 (Thu) 1.89 2.01 1.72 1.82 22,790
25th Mar 2026 (Wed) 0.0957 0.1016 0.093 0.0944 91,393
24th Mar 2026 (Tue) 0.0989 0.1036 0.0892 0.0951 1,003,284
23rd Mar 2026 (Mon) 0.134 0.1403 0.1329 0.139 224,146
20th Mar 2026 (Fri) 0.1273 0.1362 0.1262 0.1407 271,702
19th Mar 2026 (Thu) 0.1286 0.1314 0.1246 0.128 135,918
18th Mar 2026 (Wed) 0.14 0.1431 0.1275 0.1303 219,192
17th Mar 2026 (Tue) 0.1383 0.1469 0.1377 0.1379 160,157
16th Mar 2026 (Mon) 0.1477 0.1483 0.135 0.1377 231,249
13th Mar 2026 (Fri) 0.1664 0.1692 0.14 0.1582 553,323
12th Mar 2026 (Thu) 0.142 0.1966 0.1395 0.1722 2,468,914
11th Mar 2026 (Wed) 0.1248 0.1529 0.1238 0.1458 807,939
10th Mar 2026 (Tue) 0.1421 0.15 0.1275 0.1306 6,391,920
9th Mar 2026 (Mon) 0.115 0.1398 0.115 0.1367 956,105
6th Mar 2026 (Fri) 0.1262 0.1262 0.117 0.119 118,862
5th Mar 2026 (Thu) 0.1307 0.1382 0.125 0.13 809,496
See more Renx Enterprise price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered