| Price | $0.1364 on 09-02-2026 at 14:57:49 |
|---|---|
| Change | $-0.01 -7.01% |
| Buy | $0.1402 |
| Sell | $0.1347 |
| Last Trade: | Buy 1.00 at $0.1368 |
| Day's Volume: | 75,342 |
| Last Close: | $0.1426 |
| Open: | $0.1363 |
| ISIN: | US78637J2042 |
| Day's Range | $0.135 - $0.1364 |
| 52wk Range: | $0.1147 - $0.4099 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.137332 |
| Shares in Issue: | N/A |
Renx Enterprise (RENX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.1368 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 32 | $0.1363 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 150 | $0.1363 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 150 | $0.1363 | Automatic Execution |
09:30:00 - 09-Feb-26 |
| Buy* | 1 | $0.1363 | Ordinary |
09:26:45 - 09-Feb-26 |
| Buy* | 1 | $0.1365 | Ordinary |
09:26:35 - 09-Feb-26 |
| Buy* | 1 | $0.1365 | Ordinary |
09:24:04 - 09-Feb-26 |
| Buy* | 1 | $0.1365 | Ordinary |
09:20:50 - 09-Feb-26 |
| Buy* | 1 | $0.1365 | Ordinary |
09:17:08 - 09-Feb-26 |
| Buy* | 1,680 | $0.14 | Ordinary |
08:57:20 - 09-Feb-26 |
