| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.66 | 79.74 | 78.82 | 79.76 | 8,043 |
| 9th Jul 2026 (Thu) | 80.34 | 80.44 | 79.59 | 80.03 | 79,620 |
| 8th Jul 2026 (Wed) | 78.705 | 79.70 | 77.90 | 79.65 | 49,614 |
| 7th Jul 2026 (Tue) | 82.56 | 82.56 | 80.25 | 81.06 | 52,932 |
| 6th Jul 2026 (Mon) | 84.84 | 85.68 | 84.84 | 85.34 | 29,174 |
| 3rd Jul 2026 (Fri) | 87.79 | 87.79 | 86.72 | 86.72 | 0 |
| 2nd Jul 2026 (Thu) | 87.79 | 89.35 | 85.50 | 86.72 | 19,567 |
| 1st Jul 2026 (Wed) | 87.86 | 89.25 | 87.55 | 87.66 | 13,579 |
| 30th Jun 2026 (Tue) | 87.58 | 88.75 | 87.48 | 88.50 | 25,046 |
| 29th Jun 2026 (Mon) | 86.26 | 86.81 | 84.95 | 86.38 | 20,742 |
| 26th Jun 2026 (Fri) | 86.49 | 87.19 | 86.13 | 86.53 | 35,835 |
| 25th Jun 2026 (Thu) | 90.49 | 90.49 | 88.18 | 89.21 | 14,075 |
| 24th Jun 2026 (Wed) | 91.83 | 92.18 | 90.00 | 90.67 | 9,198 |
| 23rd Jun 2026 (Tue) | 91.78 | 93.55 | 91.25 | 91.82 | 26,827 |
| 22nd Jun 2026 (Mon) | 97.42 | 97.56 | 96.37 | 97.29 | 20,335 |
| 19th Jun 2026 (Fri) | 96.89 | 97.20 | 94.93 | 95.55 | 55,540 |
| 18th Jun 2026 (Thu) | 96.89 | 97.20 | 94.93 | 95.55 | 55,540 |
| 17th Jun 2026 (Wed) | 97.23 | 98.78 | 95.67 | 96.04 | 28,418 |
| 16th Jun 2026 (Tue) | 97.29 | 97.57 | 96.27 | 96.78 | 22,766 |
| 15th Jun 2026 (Mon) | 98.84 | 99.00 | 96.79 | 96.89 | 33,571 |
| 12th Jun 2026 (Fri) | 94.99 | 96.25 | 93.92 | 95.50 | 76,771 |
| 11th Jun 2026 (Thu) | 88.82 | 92.93 | 88.54 | 92.96 | 12,644 |
| 10th Jun 2026 (Wed) | 86.935 | 87.73 | 84.95 | 85.13 | 18,880 |
| 9th Jun 2026 (Tue) | 90.27 | 90.45 | 85.61 | 88.03 | 22,512 |
| 8th Jun 2026 (Mon) | 89.58 | 89.66 | 86.85 | 87.42 | 81,309 |
| 5th Jun 2026 (Fri) | 93.77 | 93.80 | 88.14 | 88.59 | 41,543 |
| 4th Jun 2026 (Thu) | 97.19 | 97.60 | 96.57 | 97.00 | 15,915 |
| 3rd Jun 2026 (Wed) | 100.53 | 100.53 | 97.97 | 98.32 | 42,301 |
| 2nd Jun 2026 (Tue) | 101.00 | 102.31 | 100.31 | 102.18 | 45,874 |
| 1st Jun 2026 (Mon) | 98.40 | 100.12 | 97.94 | 99.45 | 27,980 |
| 29th May 2026 (Fri) | 99.52 | 101.18 | 99.09 | 99.63 | 49,706 |
| 28th May 2026 (Thu) | 98.67 | 101.93 | 98.48 | 101.50 | 134,039 |
| 27th May 2026 (Wed) | 96.68 | 98.09 | 96.27 | 98.03 | 50,435 |
| 26th May 2026 (Tue) | 98.245 | 99.16 | 98.01 | 98.96 | 58,107 |
| 25th May 2026 (Mon) | 96.69 | 97.85 | 96.24 | 96.82 | 48,487 |
| 22nd May 2026 (Fri) | 96.69 | 97.85 | 96.24 | 96.82 | 48,487 |
| 21st May 2026 (Thu) | 93.99 | 96.45 | 93.77 | 95.70 | 39,584 |
| 20th May 2026 (Wed) | 94.01 | 95.29 | 92.865 | 95.18 | 50,040 |
| 19th May 2026 (Tue) | 92.48 | 92.83 | 90.56 | 92.13 | 41,108 |
| 18th May 2026 (Mon) | 97.44 | 97.44 | 93.57 | 94.69 | 47,821 |
| 15th May 2026 (Fri) | 97.20 | 97.52 | 95.56 | 96.57 | 50,058 |
| 14th May 2026 (Thu) | 103.215 | 103.215 | 99.50 | 99.85 | 112,482 |
| 13th May 2026 (Wed) | 107.76 | 107.76 | 105.69 | 106.26 | 82,399 |
| 12th May 2026 (Tue) | 107.48 | 108.11 | 104.44 | 108.03 | 86,911 |
| 11th May 2026 (Mon) | 108.60 | 111.035 | 108.33 | 109.53 | 95,907 |