| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.64 | 65.00 | 64.15 | 64.47 | 19,887 |
| 25th Sep 2026 (Fri) | 66.62 | 67.03 | 66.08 | 66.66 | 21,760 |
| 24th Sep 2026 (Thu) | 67.50 | 67.50 | 66.67 | 66.93 | 33,641 |
| 23rd Sep 2026 (Wed) | 69.61 | 69.61 | 68.57 | 68.76 | 12,673 |
| 22nd Sep 2026 (Tue) | 70.52 | 71.20 | 69.83 | 70.97 | 24,939 |
| 21st Sep 2026 (Mon) | 70.155 | 70.66 | 69.81 | 70.27 | 16,406 |
| 18th Sep 2026 (Fri) | 69.45 | 69.45 | 68.45 | 69.06 | 34,926 |
| 17th Sep 2026 (Thu) | 68.75 | 69.29 | 68.48 | 69.10 | 23,365 |
| 16th Sep 2026 (Wed) | 68.95 | 68.95 | 66.79 | 67.61 | 10,598 |
| 15th Sep 2026 (Tue) | 69.27 | 69.27 | 68.05 | 68.30 | 20,219 |
| 14th Sep 2026 (Mon) | 69.27 | 69.40 | 68.62 | 68.93 | 32,205 |
| 11th Sep 2026 (Fri) | 72.20 | 72.20 | 70.43 | 70.56 | 49,968 |
| 10th Sep 2026 (Thu) | 73.89 | 74.075 | 72.21 | 72.42 | 41,237 |
| 9th Sep 2026 (Wed) | 76.75 | 77.13 | 75.90 | 76.34 | 13,581 |
| 8th Sep 2026 (Tue) | 76.315 | 77.22 | 76.18 | 76.73 | 17,764 |
| 7th Sep 2026 (Mon) | 75.68 | 75.865 | 75.24 | 75.66 | 17,696 |
| 4th Sep 2026 (Fri) | 75.68 | 75.865 | 75.24 | 75.66 | 17,696 |
| 3rd Sep 2026 (Thu) | 77.00 | 77.00 | 75.71 | 76.03 | 12,407 |
| 2nd Sep 2026 (Wed) | 75.52 | 76.29 | 75.25 | 76.29 | 29,637 |
| 1st Sep 2026 (Tue) | 76.38 | 77.32 | 75.94 | 76.19 | 33,022 |
| 31st Aug 2026 (Mon) | 78.07 | 78.07 | 77.17 | 77.52 | 12,434 |
| 28th Aug 2026 (Fri) | 79.66 | 79.87 | 77.19 | 77.42 | 43,008 |
| 27th Aug 2026 (Thu) | 78.80 | 79.50 | 78.20 | 79.25 | 20,965 |
| 26th Aug 2026 (Wed) | 78.855 | 79.34 | 77.55 | 78.07 | 16,098 |
| 25th Aug 2026 (Tue) | 77.98 | 79.11 | 77.40 | 79.12 | 19,607 |
| 24th Aug 2026 (Mon) | 80.39 | 80.65 | 79.09 | 79.75 | 48,047 |
| 21st Aug 2026 (Fri) | 78.77 | 80.83 | 78.77 | 80.75 | 102,742 |
| 20th Aug 2026 (Thu) | 75.16 | 75.99 | 74.90 | 75.69 | 22,497 |
| 19th Aug 2026 (Wed) | 76.17 | 76.60 | 75.34 | 75.99 | 21,253 |
| 18th Aug 2026 (Tue) | 77.52 | 78.14 | 76.29 | 76.55 | 21,000 |
| 17th Aug 2026 (Mon) | 79.14 | 79.22 | 78.54 | 78.93 | 49,085 |
| 14th Aug 2026 (Fri) | 77.015 | 78.95 | 77.015 | 78.55 | 34,820 |
| 13th Aug 2026 (Thu) | 76.20 | 76.90 | 76.00 | 76.13 | 24,545 |
| 12th Aug 2026 (Wed) | 78.14 | 78.14 | 76.97 | 77.03 | 27,554 |
| 11th Aug 2026 (Tue) | 77.22 | 77.30 | 75.99 | 76.72 | 33,717 |
| 10th Aug 2026 (Mon) | 78.87 | 79.20 | 78.14 | 78.45 | 34,511 |
| 7th Aug 2026 (Fri) | 76.695 | 77.49 | 75.98 | 77.04 | 42,008 |
| 6th Aug 2026 (Thu) | 73.33 | 74.60 | 73.21 | 73.42 | 45,612 |
| 5th Aug 2026 (Wed) | 73.10 | 73.25 | 72.41 | 72.46 | 56,594 |
| 4th Aug 2026 (Tue) | 70.09 | 71.68 | 70.06 | 71.52 | 103,288 |
| 3rd Aug 2026 (Mon) | 66.14 | 67.73 | 65.79 | 67.63 | 21,390 |
| 31st Jul 2026 (Fri) | 66.855 | 66.855 | 65.25 | 65.97 | 37,919 |
| 30th Jul 2026 (Thu) | 65.305 | 66.71 | 64.805 | 66.45 | 54,691 |
| 29th Jul 2026 (Wed) | 65.68 | 66.31 | 64.11 | 64.59 | 48,654 |