| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.01 | 95.29 | 92.865 | 95.18 | 50,040 |
| 19th May 2026 (Tue) | 92.48 | 92.83 | 90.56 | 92.13 | 41,108 |
| 18th May 2026 (Mon) | 97.44 | 97.44 | 93.57 | 94.69 | 47,821 |
| 15th May 2026 (Fri) | 97.20 | 97.52 | 95.56 | 96.57 | 50,058 |
| 14th May 2026 (Thu) | 103.215 | 103.215 | 99.50 | 99.85 | 112,482 |
| 13th May 2026 (Wed) | 107.76 | 107.76 | 105.69 | 106.26 | 82,399 |
| 12th May 2026 (Tue) | 107.48 | 108.11 | 104.44 | 108.03 | 86,911 |
| 11th May 2026 (Mon) | 108.60 | 111.035 | 108.33 | 109.53 | 95,907 |
| 8th May 2026 (Fri) | 107.15 | 108.10 | 105.14 | 106.38 | 42,306 |
| 7th May 2026 (Thu) | 109.57 | 111.50 | 106.44 | 106.56 | 112,482 |
| 6th May 2026 (Wed) | 107.075 | 109.64 | 105.99 | 109.04 | 106,760 |
| 5th May 2026 (Tue) | 103.87 | 104.76 | 103.00 | 103.83 | 32,391 |
| 4th May 2026 (Mon) | 104.78 | 105.185 | 100.29 | 102.12 | 143,251 |
| 1st May 2026 (Fri) | 104.90 | 106.55 | 104.47 | 106.52 | 60,396 |
| 30th Apr 2026 (Thu) | 102.28 | 105.59 | 101.85 | 105.43 | 113,196 |
| 29th Apr 2026 (Wed) | 101.13 | 101.13 | 99.32 | 101.04 | 218,694 |
| 28th Apr 2026 (Tue) | 99.35 | 99.74 | 97.00 | 97.91 | 32,915 |
| 27th Apr 2026 (Mon) | 98.32 | 100.80 | 97.06 | 100.95 | 54,540 |
| 24th Apr 2026 (Fri) | 99.01 | 99.03 | 97.73 | 98.56 | 36,206 |
| 23rd Apr 2026 (Thu) | 100.37 | 100.37 | 96.38 | 98.24 | 47,323 |
| 22nd Apr 2026 (Wed) | 103.37 | 103.82 | 102.26 | 103.80 | 36,411 |
| 21st Apr 2026 (Tue) | 102.505 | 103.33 | 100.45 | 100.60 | 33,284 |
| 20th Apr 2026 (Mon) | 102.04 | 103.47 | 101.76 | 103.12 | 20,245 |
| 17th Apr 2026 (Fri) | 103.76 | 104.58 | 101.60 | 101.63 | 94,348 |
| 16th Apr 2026 (Thu) | 99.865 | 103.195 | 99.74 | 103.05 | 65,665 |
| 15th Apr 2026 (Wed) | 96.70 | 97.86 | 96.23 | 97.44 | 40,107 |
| 14th Apr 2026 (Tue) | 98.31 | 98.82 | 97.60 | 98.80 | 43,813 |
| 13th Apr 2026 (Mon) | 93.83 | 99.19 | 93.83 | 99.01 | 86,583 |
| 10th Apr 2026 (Fri) | 94.88 | 96.25 | 94.46 | 94.50 | 21,614 |
| 9th Apr 2026 (Thu) | 93.99 | 94.50 | 92.61 | 93.20 | 24,064 |
| 8th Apr 2026 (Wed) | 94.90 | 95.49 | 92.53 | 93.60 | 218,266 |
| 7th Apr 2026 (Tue) | 89.52 | 89.83 | 87.71 | 89.09 | 23,497 |
| 6th Apr 2026 (Mon) | 89.00 | 89.20 | 87.93 | 88.44 | 16,450 |
| 3rd Apr 2026 (Fri) | 85.25 | 89.58 | 85.14 | 88.90 | 32,527 |
| 2nd Apr 2026 (Thu) | 85.25 | 89.58 | 85.14 | 88.90 | 32,527 |
| 1st Apr 2026 (Wed) | 89.33 | 89.78 | 88.02 | 88.53 | 50,481 |
| 31st Mar 2026 (Tue) | 85.955 | 88.09 | 85.57 | 88.00 | 56,100 |
| 30th Mar 2026 (Mon) | 88.61 | 88.65 | 84.63 | 85.48 | 45,749 |
| 27th Mar 2026 (Fri) | 86.11 | 88.83 | 85.73 | 86.10 | 209,860 |
| 26th Mar 2026 (Thu) | 85.96 | 87.03 | 84.33 | 84.60 | 17,086 |
| 25th Mar 2026 (Wed) | 87.92 | 89.27 | 87.915 | 89.15 | 30,372 |
| 24th Mar 2026 (Tue) | 82.75 | 85.19 | 82.70 | 84.62 | 40,115 |
| 23rd Mar 2026 (Mon) | 81.77 | 84.98 | 81.77 | 83.63 | 31,287 |