| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.50 | 62.43 | 61.49 | 62.05 | 59,299 |
| 18th Sep 2025 (Thu) | 60.44 | 61.29 | 60.00 | 61.28 | 27,153 |
| 17th Sep 2025 (Wed) | 60.865 | 61.51 | 60.50 | 61.08 | 14,004 |
| 16th Sep 2025 (Tue) | 60.28 | 60.75 | 59.85 | 60.59 | 41,146 |
| 15th Sep 2025 (Mon) | 60.21 | 61.06 | 59.81 | 60.95 | 38,746 |
| 12th Sep 2025 (Fri) | 59.04 | 59.30 | 58.88 | 59.18 | 16,009 |
| 11th Sep 2025 (Thu) | 57.98 | 59.07 | 57.98 | 58.88 | 13,254 |
| 10th Sep 2025 (Wed) | 57.88 | 57.88 | 57.20 | 57.35 | 43,580 |
| 9th Sep 2025 (Tue) | 59.93 | 60.15 | 59.46 | 59.86 | 23,208 |
| 8th Sep 2025 (Mon) | 61.81 | 61.85 | 61.15 | 61.92 | 46,610 |
| 5th Sep 2025 (Fri) | 61.05 | 61.53 | 60.46 | 60.92 | 18,005 |
| 4th Sep 2025 (Thu) | 59.40 | 59.46 | 58.78 | 59.43 | 20,422 |
| 3rd Sep 2025 (Wed) | 60.93 | 61.08 | 60.31 | 60.58 | 19,077 |
| 2nd Sep 2025 (Tue) | 60.80 | 61.09 | 60.30 | 60.91 | 52,264 |
| 1st Sep 2025 (Mon) | 63.07 | 64.02 | 62.92 | 63.07 | 85,891 |
| 29th Aug 2025 (Fri) | 63.07 | 64.02 | 62.92 | 63.07 | 85,891 |
| 28th Aug 2025 (Thu) | 61.49 | 62.02 | 61.39 | 61.70 | 39,283 |
| 27th Aug 2025 (Wed) | 60.56 | 61.98 | 60.56 | 61.93 | 52,498 |
| 26th Aug 2025 (Tue) | 59.96 | 60.56 | 59.22 | 59.60 | 54,440 |
| 25th Aug 2025 (Mon) | 60.36 | 61.81 | 60.24 | 61.23 | 56,440 |
| 22nd Aug 2025 (Fri) | 57.795 | 58.96 | 57.38 | 58.88 | 10,461 |
| 21st Aug 2025 (Thu) | 56.91 | 57.45 | 56.59 | 57.36 | 25,823 |
| 20th Aug 2025 (Wed) | 56.86 | 57.02 | 56.06 | 56.60 | 44,850 |
| 19th Aug 2025 (Tue) | 59.35 | 59.35 | 57.93 | 58.08 | 64,875 |
| 18th Aug 2025 (Mon) | 59.37 | 59.77 | 59.00 | 59.57 | 59,278 |
| 15th Aug 2025 (Fri) | 58.17 | 58.70 | 58.00 | 58.30 | 42,126 |
| 14th Aug 2025 (Thu) | 56.57 | 56.93 | 56.30 | 56.79 | 14,986 |
| 13th Aug 2025 (Wed) | 57.37 | 57.52 | 56.89 | 57.55 | 35,750 |
| 12th Aug 2025 (Tue) | 56.32 | 57.31 | 56.32 | 57.14 | 25,337 |
| 11th Aug 2025 (Mon) | 57.64 | 58.71 | 57.30 | 57.49 | 80,720 |
| 8th Aug 2025 (Fri) | 54.19 | 54.95 | 53.88 | 54.79 | 100,053 |
| 7th Aug 2025 (Thu) | 52.64 | 52.85 | 52.11 | 52.60 | 19,011 |
| 6th Aug 2025 (Wed) | 51.70 | 51.81 | 50.78 | 51.09 | 47,120 |
| 5th Aug 2025 (Tue) | 51.17 | 51.62 | 50.75 | 51.59 | 45,594 |
| 4th Aug 2025 (Mon) | 50.50 | 51.17 | 50.385 | 50.93 | 67,255 |
| 1st Aug 2025 (Fri) | 48.68 | 49.56 | 48.50 | 49.36 | 45,121 |
| 31st Jul 2025 (Thu) | 49.50 | 49.50 | 48.77 | 49.22 | 49,155 |
| 30th Jul 2025 (Wed) | 51.72 | 51.84 | 50.37 | 50.55 | 61,094 |
| 29th Jul 2025 (Tue) | 53.25 | 53.25 | 52.05 | 52.09 | 41,391 |
| 28th Jul 2025 (Mon) | 54.21 | 54.275 | 53.05 | 53.38 | 61,906 |
| 25th Jul 2025 (Fri) | 55.125 | 55.24 | 54.51 | 54.92 | 39,181 |
| 24th Jul 2025 (Thu) | 54.665 | 55.26 | 54.47 | 54.88 | 77,419 |
| 23rd Jul 2025 (Wed) | 52.855 | 52.97 | 52.34 | 52.57 | 32,554 |
| 22nd Jul 2025 (Tue) | 52.00 | 53.22 | 51.79 | 53.18 | 51,101 |