| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.80 | 86.88 | 84.80 | 86.63 | 71,976 |
| 5th Feb 2026 (Thu) | 83.46 | 84.84 | 81.48 | 81.66 | 40,687 |
| 4th Feb 2026 (Wed) | 90.03 | 90.05 | 84.90 | 87.06 | 63,404 |
| 3rd Feb 2026 (Tue) | 88.805 | 90.41 | 87.91 | 90.20 | 118,971 |
| 2nd Feb 2026 (Mon) | 85.795 | 86.80 | 84.66 | 84.81 | 126,149 |
| 30th Jan 2026 (Fri) | 87.435 | 89.10 | 84.50 | 85.63 | 136,071 |
| 29th Jan 2026 (Thu) | 95.75 | 95.75 | 90.20 | 93.53 | 105,129 |
| 28th Jan 2026 (Wed) | 98.29 | 98.54 | 95.54 | 97.61 | 117,456 |
| 27th Jan 2026 (Tue) | 95.835 | 97.80 | 95.09 | 97.61 | 115,919 |
| 26th Jan 2026 (Mon) | 102.005 | 102.40 | 96.81 | 96.91 | 250,623 |
| 23rd Jan 2026 (Fri) | 97.00 | 98.74 | 96.19 | 98.46 | 175,302 |
| 22nd Jan 2026 (Thu) | 93.00 | 95.98 | 92.985 | 95.58 | 190,576 |
| 21st Jan 2026 (Wed) | 92.15 | 93.32 | 90.65 | 92.84 | 119,181 |
| 20th Jan 2026 (Tue) | 88.195 | 90.22 | 88.195 | 89.51 | 64,431 |
| 19th Jan 2026 (Mon) | 88.94 | 89.39 | 87.54 | 89.18 | 35,047 |
| 16th Jan 2026 (Fri) | 88.94 | 89.39 | 87.54 | 89.18 | 35,047 |
| 15th Jan 2026 (Thu) | 91.415 | 91.74 | 90.27 | 90.54 | 94,014 |
| 14th Jan 2026 (Wed) | 89.355 | 91.89 | 88.39 | 91.32 | 117,118 |
| 13th Jan 2026 (Tue) | 90.07 | 90.34 | 88.975 | 88.84 | 98,730 |
| 12th Jan 2026 (Mon) | 87.53 | 89.505 | 87.30 | 88.84 | 282,026 |
| 9th Jan 2026 (Fri) | 84.82 | 85.07 | 83.66 | 84.98 | 56,936 |
| 8th Jan 2026 (Thu) | 83.00 | 83.70 | 82.28 | 82.45 | 65,321 |
| 7th Jan 2026 (Wed) | 85.005 | 86.34 | 84.08 | 85.01 | 117,121 |
| 6th Jan 2026 (Tue) | 82.21 | 84.79 | 82.21 | 83.89 | 256,943 |
| 5th Jan 2026 (Mon) | 78.05 | 80.20 | 77.50 | 79.71 | 112,517 |
| 2nd Jan 2026 (Fri) | 75.31 | 76.85 | 75.28 | 76.78 | 51,700 |
| 1st Jan 2026 (Thu) | 73.65 | 74.175 | 73.53 | 73.92 | 20,958 |
| 31st Dec 2025 (Wed) | 73.65 | 74.175 | 73.53 | 73.92 | 20,958 |
| 30th Dec 2025 (Tue) | 74.83 | 74.83 | 73.62 | 74.00 | 38,813 |
| 29th Dec 2025 (Mon) | 74.99 | 75.04 | 73.64 | 74.01 | 31,838 |
| 26th Dec 2025 (Fri) | 76.655 | 77.01 | 75.98 | 76.74 | 72,005 |
| 25th Dec 2025 (Thu) | 75.25 | 76.47 | 75.25 | 76.13 | 63,039 |
| 24th Dec 2025 (Wed) | 75.25 | 76.47 | 75.25 | 76.13 | 63,039 |
| 23rd Dec 2025 (Tue) | 75.00 | 75.88 | 74.89 | 74.89 | 146,761 |
| 22nd Dec 2025 (Mon) | 73.56 | 75.52 | 73.56 | 74.31 | 64,586 |
| 19th Dec 2025 (Fri) | 72.94 | 74.52 | 72.49 | 72.58 | 244,432 |
| 18th Dec 2025 (Thu) | 71.56 | 72.57 | 71.56 | 72.09 | 14,320 |
| 17th Dec 2025 (Wed) | 72.20 | 73.69 | 71.50 | 71.65 | 36,432 |
| 16th Dec 2025 (Tue) | 70.28 | 70.97 | 69.55 | 70.07 | 44,181 |
| 15th Dec 2025 (Mon) | 72.435 | 72.435 | 70.52 | 70.63 | 78,094 |
| 12th Dec 2025 (Fri) | 74.69 | 74.76 | 71.64 | 72.46 | 49,145 |
| 11th Dec 2025 (Thu) | 73.43 | 75.04 | 72.73 | 74.99 | 121,032 |
| 10th Dec 2025 (Wed) | 74.05 | 74.825 | 73.26 | 74.43 | 42,150 |
| 9th Dec 2025 (Tue) | 72.10 | 74.61 | 72.10 | 74.12 | 51,924 |
| 8th Dec 2025 (Mon) | 73.70 | 73.70 | 72.46 | 73.41 | 29,175 |