| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.69 | 74.76 | 71.64 | 72.46 | 49,145 |
| 11th Dec 2025 (Thu) | 73.43 | 75.04 | 72.73 | 74.99 | 121,032 |
| 10th Dec 2025 (Wed) | 74.05 | 74.825 | 73.26 | 74.43 | 42,150 |
| 9th Dec 2025 (Tue) | 72.10 | 74.61 | 72.10 | 74.12 | 51,924 |
| 8th Dec 2025 (Mon) | 73.70 | 73.70 | 72.46 | 73.41 | 29,175 |
| 5th Dec 2025 (Fri) | 72.19 | 73.74 | 72.10 | 72.15 | 61,026 |
| 4th Dec 2025 (Thu) | 70.23 | 70.83 | 69.80 | 70.97 | 54,780 |
| 3rd Dec 2025 (Wed) | 72.79 | 72.95 | 72.06 | 73.00 | 18,953 |
| 2nd Dec 2025 (Tue) | 73.25 | 73.53 | 72.61 | 73.17 | 15,753 |
| 1st Dec 2025 (Mon) | 73.65 | 74.41 | 73.26 | 73.25 | 54,855 |
| 28th Nov 2025 (Fri) | 73.50 | 74.85 | 73.46 | 74.81 | 25,459 |
| 27th Nov 2025 (Thu) | 72.07 | 73.63 | 71.96 | 73.53 | 27,259 |
| 26th Nov 2025 (Wed) | 72.07 | 73.63 | 71.96 | 73.53 | 28,163 |
| 25th Nov 2025 (Tue) | 70.98 | 71.67 | 70.10 | 71.43 | 30,368 |
| 24th Nov 2025 (Mon) | 68.33 | 69.42 | 68.33 | 69.18 | 45,533 |
| 21st Nov 2025 (Fri) | 68.94 | 69.16 | 67.13 | 68.96 | 52,746 |
| 20th Nov 2025 (Thu) | 75.11 | 75.11 | 75.10 | 73.68 | 1,298 |
| 19th Nov 2025 (Wed) | 73.27 | 75.20 | 73.26 | 73.68 | 55,931 |
| 18th Nov 2025 (Tue) | 70.94 | 72.42 | 70.44 | 71.68 | 25,272 |
| 17th Nov 2025 (Mon) | 72.45 | 74.33 | 71.90 | 72.08 | 86,487 |
| 14th Nov 2025 (Fri) | 68.585 | 70.92 | 68.23 | 70.21 | 90,349 |
| 13th Nov 2025 (Thu) | 70.76 | 71.35 | 69.05 | 69.44 | 64,481 |
| 12th Nov 2025 (Wed) | 68.45 | 68.76 | 67.75 | 68.41 | 25,152 |
| 11th Nov 2025 (Tue) | 68.55 | 68.66 | 67.74 | 68.30 | 30,588 |
| 10th Nov 2025 (Mon) | 67.75 | 69.14 | 67.55 | 69.14 | 63,240 |
| 7th Nov 2025 (Fri) | 62.77 | 65.69 | 62.58 | 65.21 | 50,680 |
| 6th Nov 2025 (Thu) | 64.46 | 64.47 | 63.03 | 63.56 | 48,234 |
| 5th Nov 2025 (Wed) | 63.925 | 64.51 | 63.50 | 63.78 | 43,979 |
| 4th Nov 2025 (Tue) | 68.645 | 68.645 | 66.20 | 66.20 | 0 |
| 3rd Nov 2025 (Mon) | 68.645 | 68.645 | 66.12 | 66.20 | 120,880 |
| 31st Oct 2025 (Fri) | 70.505 | 70.67 | 69.52 | 70.50 | 127,049 |
| 30th Oct 2025 (Thu) | 70.685 | 71.83 | 70.06 | 71.56 | 147,812 |
| 29th Oct 2025 (Wed) | 69.88 | 70.35 | 68.50 | 69.44 | 43,203 |
| 28th Oct 2025 (Tue) | 68.24 | 68.93 | 67.31 | 68.40 | 112,319 |
| 27th Oct 2025 (Mon) | 72.91 | 73.15 | 69.50 | 69.65 | 161,033 |
| 24th Oct 2025 (Fri) | 72.09 | 74.16 | 72.09 | 73.48 | 202,574 |
| 23rd Oct 2025 (Thu) | 70.60 | 71.04 | 70.28 | 70.28 | 86,607 |
| 22nd Oct 2025 (Wed) | 68.99 | 69.64 | 67.09 | 68.72 | 89,668 |
| 21st Oct 2025 (Tue) | 71.27 | 71.375 | 68.71 | 69.61 | 151,099 |
| 20th Oct 2025 (Mon) | 72.75 | 72.75 | 71.17 | 72.50 | 180,555 |
| 17th Oct 2025 (Fri) | 71.40 | 72.02 | 70.46 | 71.47 | 108,943 |
| 16th Oct 2025 (Thu) | 77.035 | 77.035 | 72.01 | 72.85 | 167,437 |
| 15th Oct 2025 (Wed) | 81.705 | 81.705 | 76.36 | 77.89 | 271,298 |
| 14th Oct 2025 (Tue) | 77.81 | 80.81 | 75.61 | 79.72 | 352,126 |
| 13th Oct 2025 (Mon) | 74.52 | 80.16 | 74.37 | 79.22 | 456,680 |