| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.42 | 50.99 | 50.23 | 50.81 | 108,123 |
| 17th Jul 2025 (Thu) | 47.66 | 49.38 | 47.535 | 49.24 | 31,248 |
| 16th Jul 2025 (Wed) | 47.49 | 47.58 | 47.13 | 47.49 | 21,632 |
| 15th Jul 2025 (Tue) | 47.47 | 47.90 | 47.00 | 47.36 | 60,867 |
| 14th Jul 2025 (Mon) | 46.82 | 47.45 | 46.55 | 47.12 | 63,202 |
| 11th Jul 2025 (Fri) | 46.505 | 46.85 | 46.33 | 46.34 | 53,536 |
| 10th Jul 2025 (Thu) | 44.76 | 45.88 | 44.305 | 45.58 | 101,612 |
| 9th Jul 2025 (Wed) | 42.09 | 42.09 | 41.46 | 41.94 | 21,322 |
| 8th Jul 2025 (Tue) | 41.21 | 43.10 | 41.21 | 42.57 | 98,301 |
| 7th Jul 2025 (Mon) | 40.64 | 40.82 | 40.30 | 40.61 | 23,095 |
| 4th Jul 2025 (Fri) | 42.10 | 42.10 | 41.68 | 41.86 | 9,237 |
| 3rd Jul 2025 (Thu) | 42.10 | 42.10 | 41.68 | 41.86 | 9,237 |
| 2nd Jul 2025 (Wed) | 40.60 | 41.80 | 40.60 | 41.68 | 23,878 |
| 1st Jul 2025 (Tue) | 40.41 | 40.60 | 40.35 | 40.33 | 10,110 |
| 30th Jun 2025 (Mon) | 40.38 | 40.61 | 40.28 | 40.58 | 32,317 |
| 27th Jun 2025 (Fri) | 41.35 | 41.46 | 40.92 | 41.23 | 27,357 |
| 26th Jun 2025 (Thu) | 40.98 | 41.68 | 40.98 | 41.54 | 58,927 |
| 25th Jun 2025 (Wed) | 39.80 | 39.98 | 39.50 | 39.97 | 18,419 |
| 24th Jun 2025 (Tue) | 39.48 | 40.02 | 39.48 | 39.80 | 44,937 |
| 23rd Jun 2025 (Mon) | 38.60 | 39.05 | 38.38 | 39.04 | 9,423 |
| 20th Jun 2025 (Fri) | 39.60 | 39.60 | 38.72 | 38.74 | 31,356 |
| 19th Jun 2025 (Thu) | 40.06 | 40.33 | 39.99 | 40.18 | 9,361 |
| 18th Jun 2025 (Wed) | 40.06 | 40.33 | 39.99 | 40.18 | 9,361 |
| 17th Jun 2025 (Tue) | 40.425 | 40.57 | 40.11 | 40.21 | 9,273 |
| 16th Jun 2025 (Mon) | 40.38 | 40.54 | 40.09 | 40.25 | 21,227 |
| 13th Jun 2025 (Fri) | 39.54 | 39.80 | 39.45 | 39.64 | 3,820 |
| 12th Jun 2025 (Thu) | 39.71 | 39.82 | 39.30 | 39.75 | 10,463 |
| 11th Jun 2025 (Wed) | 40.15 | 40.40 | 39.62 | 39.87 | 22,042 |
| 10th Jun 2025 (Tue) | 40.15 | 40.23 | 39.95 | 40.11 | 18,806 |
| 9th Jun 2025 (Mon) | 39.43 | 40.06 | 39.42 | 39.854 | 36,949 |
| 6th Jun 2025 (Fri) | 39.08 | 39.09 | 38.605 | 38.77 | 10,267 |
| 5th Jun 2025 (Thu) | 39.13 | 39.49 | 38.90 | 39.13 | 57,906 |
| 4th Jun 2025 (Wed) | 37.515 | 38.01 | 37.50 | 37.95 | 32,823 |
| 3rd Jun 2025 (Tue) | 36.18 | 36.81 | 35.90 | 36.76 | 21,836 |
| 2nd Jun 2025 (Mon) | 36.25 | 36.35 | 35.74 | 36.04 | 21,664 |
| 30th May 2025 (Fri) | 36.51 | 36.64 | 36.32 | 36.47 | 13,144 |
| 29th May 2025 (Thu) | 37.00 | 37.00 | 36.64 | 36.83 | 6,109 |
| 28th May 2025 (Wed) | 36.66 | 36.69 | 36.52 | 36.54 | 9,446 |
| 27th May 2025 (Tue) | 37.16 | 37.16 | 36.96 | 37.04 | 11,173 |
| 26th May 2025 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 24th May 2025 (Sat) | 37.33 | 37.65 | 37.33 | 37.55 | 7,894 |
| 23rd May 2025 (Fri) | 37.33 | 37.65 | 37.33 | 37.54 | 7,894 |
| 22nd May 2025 (Thu) | 36.73 | 37.43 | 36.73 | 37.40 | 15,334 |
| 21st May 2025 (Wed) | 37.55 | 37.61 | 37.55 | 37.61 | 10,591 |
| 20th May 2025 (Tue) | 38.10 | 38.14 | 38.10 | 38.10 | 2,579 |
| 19th May 2025 (Mon) | 38.12 | 38.19 | 37.85 | 38.01 | 11,897 |