| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.25 | 89.58 | 85.14 | 88.90 | 32,527 |
| 2nd Apr 2026 (Thu) | 85.25 | 89.58 | 85.14 | 88.90 | 32,527 |
| 1st Apr 2026 (Wed) | 89.33 | 89.78 | 88.02 | 88.53 | 50,481 |
| 31st Mar 2026 (Tue) | 85.955 | 88.09 | 85.57 | 88.00 | 56,100 |
| 30th Mar 2026 (Mon) | 88.61 | 88.65 | 84.63 | 85.48 | 45,749 |
| 27th Mar 2026 (Fri) | 86.11 | 88.83 | 85.73 | 86.10 | 209,860 |
| 26th Mar 2026 (Thu) | 85.96 | 87.03 | 84.33 | 84.60 | 17,086 |
| 25th Mar 2026 (Wed) | 87.92 | 89.27 | 87.915 | 89.15 | 30,372 |
| 24th Mar 2026 (Tue) | 82.75 | 85.19 | 82.70 | 84.62 | 40,115 |
| 23rd Mar 2026 (Mon) | 81.77 | 84.98 | 81.77 | 83.63 | 31,287 |
| 20th Mar 2026 (Fri) | 82.52 | 82.90 | 78.57 | 79.10 | 53,272 |
| 19th Mar 2026 (Thu) | 82.17 | 83.75 | 80.25 | 82.95 | 49,710 |
| 18th Mar 2026 (Wed) | 87.56 | 88.30 | 86.40 | 86.67 | 40,975 |
| 17th Mar 2026 (Tue) | 89.24 | 90.73 | 88.79 | 90.12 | 61,828 |
| 16th Mar 2026 (Mon) | 90.66 | 91.12 | 88.17 | 90.10 | 142,923 |
| 13th Mar 2026 (Fri) | 93.11 | 93.17 | 89.27 | 89.51 | 39,413 |
| 12th Mar 2026 (Thu) | 95.485 | 95.485 | 92.40 | 93.81 | 24,007 |
| 11th Mar 2026 (Wed) | 95.84 | 97.78 | 95.68 | 96.92 | 27,328 |
| 10th Mar 2026 (Tue) | 96.25 | 98.84 | 95.80 | 96.49 | 71,913 |
| 9th Mar 2026 (Mon) | 90.88 | 94.74 | 89.53 | 94.70 | 122,548 |
| 6th Mar 2026 (Fri) | 91.99 | 94.03 | 91.68 | 92.53 | 31,177 |
| 5th Mar 2026 (Thu) | 95.765 | 96.83 | 92.13 | 93.40 | 49,297 |
| 4th Mar 2026 (Wed) | 97.255 | 97.96 | 95.395 | 97.86 | 92,087 |
| 3rd Mar 2026 (Tue) | 93.87 | 96.33 | 90.50 | 94.93 | 130,019 |
| 2nd Mar 2026 (Mon) | 99.42 | 103.62 | 99.25 | 103.20 | 82,461 |
| 27th Feb 2026 (Fri) | 99.995 | 100.64 | 98.57 | 99.86 | 64,516 |
| 26th Feb 2026 (Thu) | 96.30 | 98.12 | 95.93 | 97.56 | 55,071 |
| 25th Feb 2026 (Wed) | 89.29 | 98.20 | 89.29 | 98.20 | 0 |
| 24th Feb 2026 (Tue) | 89.29 | 94.69 | 89.29 | 94.69 | 0 |
| 23rd Feb 2026 (Mon) | 89.29 | 91.37 | 89.15 | 91.32 | 76,937 |
| 20th Feb 2026 (Fri) | 88.00 | 89.49 | 87.64 | 89.00 | 61,037 |
| 19th Feb 2026 (Thu) | 89.60 | 90.30 | 88.695 | 90.09 | 37,502 |
| 18th Feb 2026 (Wed) | 90.03 | 92.39 | 90.03 | 91.45 | 47,011 |
| 17th Feb 2026 (Tue) | 87.95 | 89.30 | 87.40 | 88.99 | 48,466 |
| 16th Feb 2026 (Mon) | 87.29 | 89.93 | 85.93 | 89.70 | 33,606 |
| 13th Feb 2026 (Fri) | 87.29 | 89.93 | 85.93 | 89.70 | 33,606 |
| 12th Feb 2026 (Thu) | 92.03 | 93.23 | 86.79 | 87.20 | 105,817 |
| 11th Feb 2026 (Wed) | 90.95 | 92.10 | 89.46 | 91.92 | 79,515 |
| 10th Feb 2026 (Tue) | 88.83 | 89.33 | 87.85 | 88.74 | 46,605 |
| 9th Feb 2026 (Mon) | 87.16 | 88.93 | 86.45 | 88.74 | 45,799 |
| 6th Feb 2026 (Fri) | 84.80 | 86.88 | 84.80 | 86.63 | 71,976 |