| Price | $79.80 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -0.29% |
| Buy | $80.00 |
| Sell | $79.62 |
| Last Trade: | Buy 2.00 at $79.80 |
| Day's Volume: | 8,043 |
| Last Close: | $79.76 |
| Open: | $79.66 |
| ISIN: | US92189H8051 |
| Day's Range | $78.82 - $79.74 |
| 52wk Range: | $46.55 - $111.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.36154 |
| Shares in Issue: | N/A |
Vaneck Rare Ear (REMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $79.80 | Ordinary |
17:09:10 - 10-Jul-26 |
| Sell* | 1 | $79.80 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 1 | $79.80 | Ordinary |
16:38:05 - 10-Jul-26 |
| Buy* | 12 | $79.555 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1,266 | $79.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 8 | $79.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 114 | $79.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 62 | $79.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 38 | $79.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
