| Price | $95.50 on 21-05-2026 at 17:38:15 |
|---|---|
| Change | $0.50 0.53% |
| Buy | $95.83 |
| Sell | $95.36 |
| Last Trade: | Buy 3.00 at $95.68 |
| Day's Volume: | 17,358 |
| Last Close: | $95.18 |
| Open: | $93.99 |
| ISIN: | US92189H8051 |
| Day's Range | $93.77 - $95.50 |
| 52wk Range: | $35.61 - $111.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.65289 |
| Shares in Issue: | N/A |
Vaneck Rare Ear (REMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $95.68 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 71 | $95.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 128 | $95.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 163 | $95.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 127 | $95.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 120 | $95.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 120 | $95.48 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $95.47 | Automatic Execution |
13:16:01 - 21-May-26 |
