Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Rare Ear (REMX.US) Share Price

Price $95.55 on 21-05-2026 at 17:20:42
Change $0.37 0.39%
Buy $95.69
Sell $95.39
Last Trade: Buy 1.00 at $95.55
Day's Volume: 17,354
Last Close: $95.18
Open: $93.99
ISIN: US92189H8051
Day's Range $93.77 - $95.50
52wk Range: $35.61 - $111.035
Market Capitalisation: $N/A
VWAP: $94.65279
Shares in Issue: N/A

Vaneck Rare Ear (REMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $95.55 Automatic Execution
13:16:01 - 21-May-26
Buy* 71 $95.50 Automatic Execution
13:16:01 - 21-May-26
Buy* 128 $95.50 Automatic Execution
13:16:01 - 21-May-26
Buy* 163 $95.50 Automatic Execution
13:16:01 - 21-May-26
Buy* 127 $95.50 Automatic Execution
13:16:01 - 21-May-26
Buy* 120 $95.49 Automatic Execution
13:16:01 - 21-May-26
Buy* 120 $95.48 Automatic Execution
13:16:01 - 21-May-26
Buy* 50 $95.47 Automatic Execution
13:16:01 - 21-May-26
Buy* 50 $95.46 Automatic Execution
13:16:01 - 21-May-26
Buy* 100 $95.00 Automatic Execution
12:56:03 - 21-May-26
See more Vaneck Rare Ear trades

Vaneck Rare Ear (REMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 94.01 95.29 92.865 95.18 50,040
19th May 2026 (Tue) 92.48 92.83 90.56 92.13 41,108
18th May 2026 (Mon) 97.44 97.44 93.57 94.69 47,821
15th May 2026 (Fri) 97.20 97.52 95.56 96.57 50,058
14th May 2026 (Thu) 103.215 103.215 99.50 99.85 112,482
13th May 2026 (Wed) 107.76 107.76 105.69 106.26 82,399
12th May 2026 (Tue) 107.48 108.11 104.44 108.03 86,911
11th May 2026 (Mon) 108.60 111.035 108.33 109.53 95,907
8th May 2026 (Fri) 107.15 108.10 105.14 106.38 42,306
7th May 2026 (Thu) 109.57 111.50 106.44 106.56 112,482
6th May 2026 (Wed) 107.075 109.64 105.99 109.04 106,760
5th May 2026 (Tue) 103.87 104.76 103.00 103.83 32,391
4th May 2026 (Mon) 104.78 105.185 100.29 102.12 143,251
1st May 2026 (Fri) 104.90 106.55 104.47 106.52 60,396
30th Apr 2026 (Thu) 102.28 105.59 101.85 105.43 113,196
29th Apr 2026 (Wed) 101.13 101.13 99.32 101.04 218,694
28th Apr 2026 (Tue) 99.35 99.74 97.00 97.91 32,915
27th Apr 2026 (Mon) 98.32 100.80 97.06 100.95 54,540
24th Apr 2026 (Fri) 99.01 99.03 97.73 98.56 36,206
23rd Apr 2026 (Thu) 100.37 100.37 96.38 98.24 47,323
22nd Apr 2026 (Wed) 103.37 103.82 102.26 103.80 36,411
21st Apr 2026 (Tue) 102.505 103.33 100.45 100.60 33,284
See more Vaneck Rare Ear price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered