| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.46 | Ordinary |
17:23:21 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 3 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 3 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 14 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 3 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 1 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 3 | $64.49 | Ordinary |
17:02:33 - 28-Sep-26 |
| Buy* | 41 | $64.45 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 63 | $64.45 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 3 | $64.45 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 3 | $64.45 | Ordinary |
16:42:02 - 28-Sep-26 |
| Buy* | 60 | $64.45 | Ordinary |
16:42:02 - 28-Sep-26 |
| Sell* | 1 | $64.50 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 1 | $64.57 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 1 | $64.55 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 1 | $64.57 | Ordinary |
16:15:31 - 28-Sep-26 |
| Sell* | 30 | $64.52 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 91 | $64.52 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 9 | $64.52 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $64.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 4 | $64.53 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $64.55 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 30 | $64.57 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 30 | $64.54 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 96 | $64.54 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 4 | $64.54 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 149 | $64.55 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 51 | $64.55 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 637 | $64.56 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 30 | $64.56 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 4 | $64.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 6 | $64.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 11 | $64.61 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $64.61 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 30 | $64.54 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 9 | $64.55 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 20 | $64.55 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 8 | $64.54 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 112 | $64.54 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 30 | $64.54 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 114 | $64.54 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 30 | $64.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 70 | $64.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 30 | $64.51 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 10 | $64.53 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 39 | $64.53 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 22 | $64.64 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 12 | $64.64 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 100 | $64.63 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $64.825 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $64.79 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 40 | $64.79 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 152 | $64.70 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 48 | $64.70 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 20 | $64.79 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 200 | $64.81 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 11 | $64.82 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 20 | $64.83 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 25 | $64.78 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $64.78 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $64.79 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $64.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $64.80 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 10 | $64.76 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 2 | $64.71 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 6 | $64.71 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 5 | $64.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $64.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $64.72 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 68 | $64.72 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 90 | $64.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 110 | $64.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 50 | $64.42 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 8 | $64.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4 | $64.53 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 58 | $64.54 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 125 | $64.51 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 93 | $64.53 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $64.53 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 91 | $64.53 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $64.53 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 40 | $64.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 60 | $64.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 65 | $64.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $64.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 28 | $64.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $64.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $64.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 105 | $64.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $64.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 73 | $64.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 200 | $64.37 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 99 | $64.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $64.375 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 3 | $64.37 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 29 | $64.30 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 33 | $64.30 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 20 | $64.37 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 200 | $64.37 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 3 | $64.34 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 20 | $64.35 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 120 | $64.28 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 5 | $64.29 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 13 | $64.28 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 2 | $64.28 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 25 | $64.27 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 2 | $64.28 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 69 | $64.65 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 30 | $64.65 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 3 | $64.69 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 58 | $64.69 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 30 | $64.44 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 39 | $64.69 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 15 | $64.44 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 10 | $64.52 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 300 | $64.44 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 20 | $64.36 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 39 | $64.58 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 20 | $64.50 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 70 | $64.44 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 22 | $64.36 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 30 | $64.44 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 20 | $64.38 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 50 | $64.58 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 30 | $64.38 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 40 | $64.47 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 80 | $64.41 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 20 | $64.41 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 357 | $64.48 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 143 | $64.48 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 86 | $64.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $64.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $64.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $64.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $64.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $64.75 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 58 | $64.76 | Ordinary |
09:15:43 - 28-Sep-26 |
| Sell* | 29 | $64.64 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $64.66 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 1 | $64.73 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 1 | $64.74 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 1 | $64.84 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 1 | $64.85 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 1 | $64.87 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 4 | $64.88 | Ordinary |
08:31:15 - 28-Sep-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:31:15 - 28-Sep-26 |
| Buy* | 102 | $65.00 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 18 | $65.00 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 5 | $64.94 | Ordinary |
08:06:07 - 28-Sep-26 |
| Sell* | 1 | $64.87 | Ordinary |
07:54:27 - 28-Sep-26 |
| Sell* | 20 | $64.83 | Ordinary |
07:27:43 - 28-Sep-26 |
| Buy* | 59 | $64.99 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 4 | $64.94 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 1 | $64.94 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 2 | $65.00 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 16 | $65.00 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 3 | $65.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $65.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $65.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $64.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $64.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $64.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $64.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $65.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $65.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $65.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $65.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $65.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $65.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $65.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $65.18 | Ordinary |
06:39:28 - 28-Sep-26 |
| Sell* | 3 | $64.69 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 100 | $64.70 | Ordinary |
05:56:43 - 28-Sep-26 |
| Sell* | 45 | $64.87 | Ordinary |
05:56:30 - 28-Sep-26 |
| Sell* | 1 | $65.36 | Ordinary |
05:44:53 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Ordinary |
05:36:42 - 28-Sep-26 |
| Sell* | 1 | $64.73 | Ordinary |
05:33:46 - 28-Sep-26 |
| Sell* | 100 | $64.73 | Ordinary |
05:33:46 - 28-Sep-26 |
| Sell* | 5 | $64.92 | Ordinary |
05:31:03 - 28-Sep-26 |
| Sell* | 5 | $64.92 | Ordinary |
05:31:03 - 28-Sep-26 |
| Buy* | 3 | $64.83 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 179 | $64.71 | Ordinary |
05:17:51 - 28-Sep-26 |
| Sell* | 4 | $64.89 | Ordinary |
04:56:51 - 28-Sep-26 |
| Buy* | 2 | $64.79 | Ordinary |
04:08:35 - 28-Sep-26 |
| Sell* | 2 | $64.87 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 2 | $64.87 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 2 | $64.88 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 1 | $64.90 | Ordinary |
04:01:15 - 28-Sep-26 |
| Buy* | 1 | $65.07 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 30 | $65.04 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $65.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 10 | $65.04 | Ordinary |
04:00:01 - 28-Sep-26 |
| Unknown* | 1 | $64.93 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $65.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 49 | $65.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $65.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $65.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $65.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $65.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $65.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 250 | $65.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 500 | $66.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $66.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $66.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $66.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $66.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 37 | $66.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $67.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $67.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $67.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $67.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $66.99 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $66.66 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 51 | $66.38 | Ordinary |
04:00:00 - 28-Sep-26 |