| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $79.80 | Ordinary |
17:09:10 - 10-Jul-26 |
| Sell* | 1 | $79.80 | Ordinary |
16:41:38 - 10-Jul-26 |
| Buy* | 1 | $79.80 | Ordinary |
16:38:05 - 10-Jul-26 |
| Buy* | 12 | $79.555 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 1,266 | $79.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 8 | $79.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 114 | $79.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 62 | $79.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 38 | $79.54 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 3 | $79.655 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 5 | $79.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 33 | $79.64 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 5 | $79.57 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 2 | $79.60 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 22 | $79.61 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 78 | $79.61 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 2 | $79.68 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 50 | $79.63 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 50 | $79.63 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 50 | $79.63 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 72 | $79.66 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 28 | $79.66 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 2 | $79.68 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 150 | $79.74 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 150 | $79.74 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 2 | $79.72 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 3 | $79.72 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 300 | $79.65 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 53 | $79.64 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 10 | $79.53 | Automatic Execution |
14:55:15 - 10-Jul-26 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Unknown* | 11 | $79.56 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Unknown* | 11 | $79.56 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Sell* | 2 | $79.51 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 20 | $79.51 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 7 | $79.51 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 7 | $79.49 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $79.525 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 10 | $79.56 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 16 | $79.56 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 55 | $79.60 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 19 | $79.60 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Sell* | 48 | $79.48 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Buy* | 8 | $79.59 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 1 | $79.60 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
12:54:16 - 10-Jul-26 |
| Sell* | 1 | $79.60 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 99 | $79.55 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 77 | $79.52 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 7 | $79.37 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 5 | $79.38 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 9 | $79.41 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 15 | $79.40 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 14 | $79.41 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 88 | $79.52 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 13 | $79.505 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Buy* | 150 | $79.51 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 48 | $79.18 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 91 | $79.33 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 111 | $79.33 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 3 | $79.28 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 398 | $79.33 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 6 | $79.14 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 202 | $79.32 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 219 | $79.32 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 528 | $79.33 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 48 | $79.33 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 24 | $79.33 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 531 | $79.32 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 10 | $79.25 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 48 | $79.32 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Sell* | 33 | $79.26 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 25 | $79.33 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 25 | $79.33 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 50 | $79.27 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 150 | $79.31 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 50 | $79.27 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 150 | $79.31 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 119 | $79.27 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 2 | $79.04 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 400 | $79.27 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 150 | $79.19 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 7 | $79.05 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 4 | $79.21 | Automatic Execution |
11:16:47 - 10-Jul-26 |
| Buy* | 150 | $79.19 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 21 | $79.41 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 11 | $79.30 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 10 | $79.15 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 20 | $79.10 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 1 | $79.27 | Ordinary |
09:29:30 - 10-Jul-26 |
| Sell* | 3 | $79.30 | Ordinary |
09:29:05 - 10-Jul-26 |
| Sell* | 44 | $79.31 | Ordinary |
09:26:27 - 10-Jul-26 |
| Sell* | 10 | $79.50 | Ordinary |
09:05:42 - 10-Jul-26 |
| Buy* | 17 | $79.54 | Ordinary |
09:02:16 - 10-Jul-26 |
| Buy* | 55 | $79.52 | Ordinary |
09:02:16 - 10-Jul-26 |
| Buy* | 10 | $79.50 | Ordinary |
09:02:16 - 10-Jul-26 |
| Buy* | 5 | $79.28 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $79.18 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $79.25 | Ordinary |
08:11:35 - 10-Jul-26 |
| Sell* | 20 | $79.25 | Ordinary |
08:11:35 - 10-Jul-26 |
| Sell* | 13 | $79.25 | Ordinary |
08:11:35 - 10-Jul-26 |
| Buy* | 13 | $79.28 | Ordinary |
08:05:20 - 10-Jul-26 |
| Sell* | 20 | $79.25 | Ordinary |
07:37:54 - 10-Jul-26 |
| Sell* | 20 | $79.28 | Ordinary |
07:37:54 - 10-Jul-26 |
| Sell* | 121 | $79.49 | Ordinary |
07:16:40 - 10-Jul-26 |
| Sell* | 46 | $79.49 | Ordinary |
07:16:27 - 10-Jul-26 |
| Sell* | 10 | $79.91 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 30 | $79.98 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $79.96 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $79.45 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $79.47 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 8 | $79.00 | Ordinary |
05:05:30 - 10-Jul-26 |
| Sell* | 1 | $79.00 | Ordinary |
05:05:30 - 10-Jul-26 |
| Sell* | 1 | $79.10 | Ordinary |
04:38:50 - 10-Jul-26 |
| Sell* | 40 | $79.11 | Ordinary |
04:38:50 - 10-Jul-26 |
| Sell* | 210 | $79.11 | Ordinary |
04:27:47 - 10-Jul-26 |
| Sell* | 20 | $79.20 | Ordinary |
04:27:47 - 10-Jul-26 |
| Sell* | 20 | $79.24 | Ordinary |
04:27:47 - 10-Jul-26 |
| Sell* | 1 | $79.25 | Ordinary |
04:27:47 - 10-Jul-26 |
| Sell* | 1 | $79.77 | Ordinary |
04:08:53 - 10-Jul-26 |
| Sell* | 1 | $79.83 | Ordinary |
04:08:40 - 10-Jul-26 |
| Sell* | 1 | $79.86 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 1 | $79.90 | Ordinary |
04:08:11 - 10-Jul-26 |
| Buy* | 6 | $80.00 | Ordinary |
04:00:00 - 10-Jul-26 |