| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $96.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 18 | $96.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $96.20 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 13 | $96.15 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 4 | $96.17 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 117 | $96.09 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 3 | $95.68 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 71 | $95.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 128 | $95.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 163 | $95.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 127 | $95.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 120 | $95.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 120 | $95.48 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $95.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $95.46 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 3 | $95.07 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 20 | $94.92 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 24 | $94.99 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 24 | $95.01 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 16 | $95.01 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 20 | $94.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 2 | $95.12 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 80 | $95.12 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 14 | $95.12 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 300 | $95.12 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 86 | $95.12 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 50 | $95.09 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 50 | $95.10 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 120 | $95.15 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 120 | $95.15 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 120 | $95.185 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 120 | $95.185 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 50 | $94.97 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 50 | $94.97 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 50 | $94.97 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 7 | $95.09 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 35 | $95.08 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 132 | $95.10 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 28 | $95.10 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 240 | $95.10 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 3 | $95.10 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 300 | $95.10 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $95.10 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $95.10 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $95.09 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 3 | $95.08 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 3 | $95.07 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 200 | $95.05 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 13 | $95.04 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 13 | $95.04 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 3 | $94.97 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 10 | $94.05 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 10 | $94.07 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 10 | $94.08 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 20 | $94.20 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $94.26 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 9 | $94.38 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 44 | $94.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 200 | $94.24 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 56 | $94.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 19 | $94.26 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 56 | $94.26 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 3 | $94.27 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 4 | $94.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 300 | $94.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 300 | $94.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $94.85 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 200 | $94.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $94.85 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $94.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $94.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $94.75 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $94.30 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $94.90 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $94.385 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 22 | $94.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $94.385 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $94.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $94.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $94.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $94.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $94.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $93.99 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 1 | $94.05 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 200 | $93.81 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 300 | $93.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $93.95 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $94.05 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 50 | $94.00 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 4 | $94.00 | Ordinary |
08:03:56 - 21-May-26 |
| Sell* | 15 | $94.09 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 100 | $94.10 | Ordinary |
07:48:52 - 21-May-26 |
| Buy* | 214 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 2 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 8 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 2 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 4 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 6 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 6 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 10 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 3 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 6 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 16 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 24 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 15 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Buy* | 61 | $94.00 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 50 | $94.50 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 1 | $94.00 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 2 | $94.35 | Ordinary |
07:30:23 - 21-May-26 |
| Buy* | 7 | $94.07 | Ordinary |
07:23:13 - 21-May-26 |
| Buy* | 1 | $94.08 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 4 | $94.08 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 15 | $94.08 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 15 | $94.07 | Ordinary |
07:22:13 - 21-May-26 |
| Buy* | 8 | $94.10 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 6 | $94.10 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 7 | $94.10 | Ordinary |
07:21:16 - 21-May-26 |
| Buy* | 16 | $94.10 | Ordinary |
07:21:15 - 21-May-26 |
| Buy* | 20 | $93.65 | Ordinary |
07:00:06 - 21-May-26 |
| Buy* | 1 | $93.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $93.74 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $94.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $94.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $93.75 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 1 | $93.80 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 2 | $93.86 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 8 | $94.00 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 45 | $94.15 | Ordinary |
05:37:32 - 21-May-26 |
| Unknown* | 4 | $94.00 | Ordinary |
05:33:12 - 21-May-26 |
| Sell* | 1 | $94.01 | Ordinary |
05:26:25 - 21-May-26 |
| Sell* | 10 | $94.40 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 10 | $94.47 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 15 | $94.45 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 15 | $94.37 | Ordinary |
05:22:25 - 21-May-26 |
| Buy* | 1 | $95.16 | Ordinary |
04:30:02 - 21-May-26 |
| Buy* | 8 | $94.97 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 10 | $94.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $94.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $95.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $95.18 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $95.36 | Ordinary |
04:00:00 - 21-May-26 |