| Price | $72.70 on 12-12-2025 at 22:39:15 |
|---|---|
| Change | $-2.29 -3.05% |
| Buy | $72.95 |
| Sell | $72.70 |
| Last Trade: | Sell 1.00 at $72.70 |
| Day's Volume: | 49,145 |
| Last Close: | $72.46 |
| Open: | $74.69 |
| ISIN: | US92189H8051 |
| Day's Range | $71.64 - $74.76 |
| 52wk Range: | $35.61 - $83.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.12677 |
| Shares in Issue: | N/A |
Vaneck Rare Ear (REMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.70 | Ordinary |
17:26:06 - 12-Dec-25 |
| Sell* | 49 | $72.70 | Ordinary |
16:50:49 - 12-Dec-25 |
| Sell* | 1 | $72.70 | Ordinary |
16:50:49 - 12-Dec-25 |
| Sell* | 5 | $72.70 | Ordinary |
16:41:17 - 12-Dec-25 |
| Sell* | 4 | $72.70 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 1 | $72.70 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 1 | $72.71 | Ordinary |
16:33:24 - 12-Dec-25 |
| Sell* | 2 | $72.70 | Ordinary |
16:24:21 - 12-Dec-25 |
| Sell* | 50 | $72.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 150 | $72.65 | Automatic Execution |
15:52:30 - 12-Dec-25 |
