Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Rare Ear (REMX.US) Share Price

Price $88.32 on 03-04-2026 at 22:47:29
Change $-0.21 -0.24%
Buy $89.43
Sell $85.59
Last Trade: -
Day's Volume: 32,527
Last Close: $88.90
Open: $85.25
ISIN: US92189H8051
Day's Range $85.14 - $89.58
52wk Range: $32.36 - $103.62
Market Capitalisation: $N/A
VWAP: $88.18982
Shares in Issue: N/A

Vaneck Rare Ear (REMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Rare Ear trades

Vaneck Rare Ear (REMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.25 89.58 85.14 88.90 32,527
2nd Apr 2026 (Thu) 85.25 89.58 85.14 88.90 32,527
1st Apr 2026 (Wed) 89.33 89.78 88.02 88.53 50,481
31st Mar 2026 (Tue) 85.955 88.09 85.57 88.00 56,100
30th Mar 2026 (Mon) 88.61 88.65 84.63 85.48 45,749
27th Mar 2026 (Fri) 86.11 88.83 85.73 86.10 209,860
26th Mar 2026 (Thu) 85.96 87.03 84.33 84.60 17,086
25th Mar 2026 (Wed) 87.92 89.27 87.915 89.15 30,372
24th Mar 2026 (Tue) 82.75 85.19 82.70 84.62 40,115
23rd Mar 2026 (Mon) 81.77 84.98 81.77 83.63 31,287
20th Mar 2026 (Fri) 82.52 82.90 78.57 79.10 53,272
19th Mar 2026 (Thu) 82.17 83.75 80.25 82.95 49,710
18th Mar 2026 (Wed) 87.56 88.30 86.40 86.67 40,975
17th Mar 2026 (Tue) 89.24 90.73 88.79 90.12 61,828
16th Mar 2026 (Mon) 90.66 91.12 88.17 90.10 142,923
13th Mar 2026 (Fri) 93.11 93.17 89.27 89.51 39,413
12th Mar 2026 (Thu) 95.485 95.485 92.40 93.81 24,007
11th Mar 2026 (Wed) 95.84 97.78 95.68 96.92 27,328
10th Mar 2026 (Tue) 96.25 98.84 95.80 96.49 71,913
9th Mar 2026 (Mon) 90.88 94.74 89.53 94.70 122,548
6th Mar 2026 (Fri) 91.99 94.03 91.68 92.53 31,177
5th Mar 2026 (Thu) 95.765 96.83 92.13 93.40 49,297
See more Vaneck Rare Ear price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered