| Price | $86.78 on 06-02-2026 at 22:39:36 |
|---|---|
| Change | $5.12 6.27% |
| Buy | $87.00 |
| Sell | $86.76 |
| Last Trade: | Sell 100.00 at $86.78 |
| Day's Volume: | 71,976 |
| Last Close: | $86.63 |
| Open: | $84.80 |
| ISIN: | US92189H8051 |
| Day's Range | $84.80 - $86.88 |
| 52wk Range: | $35.61 - $104.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.03561 |
| Shares in Issue: | N/A |
Vaneck Rare Ear (REMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.78 | Ordinary |
17:39:35 - 06-Feb-26 |
| Buy* | 1 | $86.99 | Ordinary |
17:35:32 - 06-Feb-26 |
| Buy* | 1 | $86.99 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 3 | $86.94 | Ordinary |
17:09:09 - 06-Feb-26 |
| Buy* | 32 | $86.98 | Ordinary |
17:04:38 - 06-Feb-26 |
| Sell* | 1 | $86.90 | Ordinary |
17:04:15 - 06-Feb-26 |
| Buy* | 1 | $86.90 | Ordinary |
17:04:15 - 06-Feb-26 |
| Buy* | 7 | $86.85 | Ordinary |
17:03:50 - 06-Feb-26 |
| Sell* | 1 | $86.73 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 1 | $86.73 | Ordinary |
16:46:13 - 06-Feb-26 |
