| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.07 | 37.07 | 36.675 | 36.675 | 0 |
| 9th Jul 2026 (Thu) | 37.07 | 37.07 | 36.4791 | 36.4791 | 0 |
| 8th Jul 2026 (Wed) | 37.07 | 37.07 | 36.0989 | 36.0989 | 0 |
| 7th Jul 2026 (Tue) | 37.07 | 37.07 | 35.9594 | 35.9594 | 13 |
| 6th Jul 2026 (Mon) | 37.07 | 37.07 | 37.0472 | 37.0472 | 0 |
| 3rd Jul 2026 (Fri) | 37.07 | 37.07 | 35.9069 | 35.9069 | 0 |
| 2nd Jul 2026 (Thu) | 37.07 | 37.07 | 35.9069 | 35.9069 | 0 |
| 1st Jul 2026 (Wed) | 37.07 | 37.07 | 36.3994 | 36.3994 | 0 |
| 30th Jun 2026 (Tue) | 37.07 | 37.2478 | 37.07 | 37.2478 | 1 |
| 29th Jun 2026 (Mon) | 37.07 | 37.07 | 36.5867 | 36.5867 | 0 |
| 26th Jun 2026 (Fri) | 37.07 | 37.07 | 36.6402 | 36.6402 | 0 |
| 25th Jun 2026 (Thu) | 37.07 | 37.07 | 37.07 | 36.9655 | 0 |
| 24th Jun 2026 (Wed) | 37.82 | 37.82 | 36.5841 | 36.5841 | 0 |
| 23rd Jun 2026 (Tue) | 37.82 | 37.82 | 36.61 | 36.61 | 24 |
| 22nd Jun 2026 (Mon) | 37.82 | 38.7248 | 37.82 | 38.7248 | 8 |
| 19th Jun 2026 (Fri) | 37.82 | 38.6589 | 37.82 | 38.6589 | 0 |
| 18th Jun 2026 (Thu) | 37.82 | 38.6589 | 37.82 | 38.6589 | 0 |
| 17th Jun 2026 (Wed) | 37.82 | 37.82 | 37.523 | 37.523 | 0 |
| 16th Jun 2026 (Tue) | 37.82 | 37.82 | 37.82 | 37.59 | 156 |
| 15th Jun 2026 (Mon) | 35.64 | 38.085 | 35.64 | 38.085 | 125 |
| 12th Jun 2026 (Fri) | 35.64 | 36.94 | 35.64 | 36.94 | 0 |
| 11th Jun 2026 (Thu) | 35.64 | 35.64 | 35.64 | 36.76 | 0 |
| 10th Jun 2026 (Wed) | 35.80 | 35.80 | 35.50 | 35.3004 | 0 |
| 9th Jun 2026 (Tue) | 35.98 | 35.98 | 35.8907 | 35.8907 | 0 |
| 8th Jun 2026 (Mon) | 35.98 | 35.98 | 35.81 | 35.85 | 200 |
| 5th Jun 2026 (Fri) | 35.92 | 35.92 | 35.65 | 35.35 | 0 |
| 4th Jun 2026 (Thu) | 38.05 | 38.05 | 37.7688 | 37.7688 | 0 |
| 3rd Jun 2026 (Wed) | 38.05 | 38.46 | 38.05 | 38.2157 | 306 |
| 2nd Jun 2026 (Tue) | 38.54 | 38.77 | 38.52 | 38.7006 | 3,949 |
| 1st Jun 2026 (Mon) | 37.86 | 38.455 | 37.86 | 38.455 | 0 |
| 29th May 2026 (Fri) | 37.86 | 37.86 | 37.74 | 37.7241 | 100 |
| 28th May 2026 (Thu) | 36.89 | 36.89 | 36.89 | 37.62 | 0 |
| 27th May 2026 (Wed) | 37.26 | 37.385 | 37.26 | 37.385 | 0 |
| 26th May 2026 (Tue) | 37.26 | 37.26 | 37.25 | 37.4971 | 203 |
| 25th May 2026 (Mon) | 35.86 | 36.00 | 35.86 | 35.9193 | 261 |
| 22nd May 2026 (Fri) | 35.86 | 36.00 | 35.86 | 35.9193 | 261 |
| 21st May 2026 (Thu) | 35.69 | 36.22 | 35.69 | 36.105 | 433 |
| 20th May 2026 (Wed) | 35.51 | 35.51 | 35.51 | 35.60 | 0 |
| 19th May 2026 (Tue) | 35.10 | 35.10 | 35.10 | 34.92 | 150 |
| 18th May 2026 (Mon) | 35.44 | 35.44 | 35.05 | 35.3197 | 260 |
| 15th May 2026 (Fri) | 35.42 | 35.57 | 35.42 | 35.5567 | 100 |
| 14th May 2026 (Thu) | 36.82 | 36.82 | 36.7498 | 36.7498 | 22 |
| 13th May 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.585 | 120 |
| 12th May 2026 (Tue) | 35.96 | 35.96 | 35.78 | 35.8763 | 0 |
| 11th May 2026 (Mon) | 36.85 | 36.85 | 36.85 | 37.025 | 0 |