| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.51 | 35.51 | 35.51 | 35.60 | 0 |
| 19th May 2026 (Tue) | 35.10 | 35.10 | 35.10 | 34.92 | 150 |
| 18th May 2026 (Mon) | 35.44 | 35.44 | 35.05 | 35.3197 | 260 |
| 15th May 2026 (Fri) | 35.42 | 35.57 | 35.42 | 35.5567 | 100 |
| 14th May 2026 (Thu) | 36.82 | 36.82 | 36.7498 | 36.7498 | 22 |
| 13th May 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.585 | 120 |
| 12th May 2026 (Tue) | 35.96 | 35.96 | 35.78 | 35.8763 | 0 |
| 11th May 2026 (Mon) | 36.85 | 36.85 | 36.85 | 37.025 | 0 |
| 8th May 2026 (Fri) | 36.59 | 36.8803 | 36.59 | 36.8803 | 1 |
| 7th May 2026 (Thu) | 36.59 | 36.59 | 36.08 | 36.105 | 712 |
| 6th May 2026 (Wed) | 34.74 | 36.6964 | 34.74 | 36.6964 | 0 |
| 5th May 2026 (Tue) | 34.74 | 35.53 | 34.74 | 35.53 | 100 |
| 4th May 2026 (Mon) | 34.74 | 34.74 | 34.74 | 34.78 | 14 |
| 1st May 2026 (Fri) | 34.67 | 34.7256 | 34.67 | 34.7256 | 88 |
| 30th Apr 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.7955 | 100 |
| 29th Apr 2026 (Wed) | 33.93 | 34.0054 | 33.93 | 34.0054 | 0 |
| 28th Apr 2026 (Tue) | 33.93 | 34.185 | 33.93 | 34.185 | 20 |
| 27th Apr 2026 (Mon) | 33.93 | 34.495 | 33.93 | 34.495 | 0 |
| 24th Apr 2026 (Fri) | 33.93 | 34.5697 | 33.93 | 34.5697 | 0 |
| 23rd Apr 2026 (Thu) | 33.93 | 33.93 | 33.93 | 33.9279 | 427 |
| 22nd Apr 2026 (Wed) | 34.16 | 34.5115 | 34.16 | 34.5115 | 0 |
| 21st Apr 2026 (Tue) | 34.16 | 34.16 | 33.86 | 33.7865 | 1,370 |
| 20th Apr 2026 (Mon) | 33.85 | 34.36 | 33.85 | 34.36 | 64 |
| 17th Apr 2026 (Fri) | 33.85 | 34.637 | 33.85 | 34.637 | 56 |
| 16th Apr 2026 (Thu) | 33.85 | 34.04 | 33.85 | 34.04 | 0 |
| 15th Apr 2026 (Wed) | 33.85 | 33.9294 | 33.85 | 33.9294 | 19 |
| 14th Apr 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.97 | 100 |
| 13th Apr 2026 (Mon) | 33.19 | 33.19 | 33.19 | 33.335 | 347 |
| 10th Apr 2026 (Fri) | 32.99 | 32.99 | 32.99 | 33.0177 | 100 |
| 9th Apr 2026 (Thu) | 32.76 | 32.8042 | 32.76 | 32.8042 | 0 |
| 8th Apr 2026 (Wed) | 32.76 | 32.93 | 32.76 | 32.8992 | 298 |
| 7th Apr 2026 (Tue) | 30.84 | 30.87 | 30.84 | 31.1473 | 219 |
| 6th Apr 2026 (Mon) | 31.01 | 31.13 | 30.88 | 31.025 | 217 |
| 3rd Apr 2026 (Fri) | 30.49 | 30.84 | 30.49 | 30.825 | 10 |
| 2nd Apr 2026 (Thu) | 30.49 | 30.84 | 30.49 | 30.825 | 10 |
| 1st Apr 2026 (Wed) | 31.39 | 31.42 | 31.06 | 31.2146 | 213 |
| 31st Mar 2026 (Tue) | 29.88 | 30.8026 | 29.88 | 30.8026 | 0 |
| 30th Mar 2026 (Mon) | 29.88 | 29.88 | 29.54 | 29.625 | 516 |
| 27th Mar 2026 (Fri) | 30.08 | 30.08 | 29.99 | 29.9791 | 346 |
| 26th Mar 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.2266 | 165 |
| 25th Mar 2026 (Wed) | 31.32 | 31.32 | 31.16 | 31.2012 | 439 |
| 24th Mar 2026 (Tue) | 30.82 | 30.93 | 30.82 | 30.7897 | 568 |
| 23rd Mar 2026 (Mon) | 30.86 | 31.04 | 30.86 | 31.0879 | 100 |