| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.62 | 36.62 | 36.62 | 36.815 | 0 |
| 25th Sep 2026 (Fri) | 37.18 | 37.18 | 37.18 | 37.245 | 112 |
| 24th Sep 2026 (Thu) | 37.04 | 37.04 | 36.86 | 37.01 | 1,940 |
| 23rd Sep 2026 (Wed) | 37.27 | 37.27 | 37.27 | 37.1759 | 100 |
| 22nd Sep 2026 (Tue) | 37.92 | 37.98 | 37.92 | 37.9334 | 1,511 |
| 21st Sep 2026 (Mon) | 36.77 | 37.7334 | 36.77 | 37.7334 | 22 |
| 18th Sep 2026 (Fri) | 36.77 | 36.8015 | 36.77 | 36.8015 | 0 |
| 17th Sep 2026 (Thu) | 36.77 | 36.78 | 36.77 | 36.7306 | 0 |
| 16th Sep 2026 (Wed) | 36.43 | 36.43 | 36.12 | 36.0543 | 0 |
| 15th Sep 2026 (Tue) | 36.175 | 36.175 | 36.149 | 36.0895 | 605 |
| 14th Sep 2026 (Mon) | 37.71 | 37.71 | 36.302 | 36.302 | 0 |
| 11th Sep 2026 (Fri) | 37.71 | 37.71 | 37.2203 | 37.2203 | 51 |
| 10th Sep 2026 (Thu) | 37.71 | 37.71 | 36.73 | 36.73 | 23 |
| 9th Sep 2026 (Wed) | 37.71 | 37.71 | 37.71 | 37.5097 | 0 |
| 8th Sep 2026 (Tue) | 36.96 | 37.5966 | 36.96 | 37.5966 | 0 |
| 7th Sep 2026 (Mon) | 36.96 | 37.6022 | 36.96 | 37.6022 | 1 |
| 4th Sep 2026 (Fri) | 36.96 | 37.6022 | 36.96 | 37.6022 | 1 |
| 3rd Sep 2026 (Thu) | 36.96 | 36.96 | 36.96 | 37.009 | 218 |
| 2nd Sep 2026 (Wed) | 36.83 | 36.84 | 36.71 | 36.779 | 400 |
| 1st Sep 2026 (Tue) | 36.97 | 36.97 | 36.5976 | 36.5976 | 8 |
| 31st Aug 2026 (Mon) | 36.97 | 36.97 | 36.6908 | 36.6908 | 14 |
| 28th Aug 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.78 | 0 |
| 27th Aug 2026 (Thu) | 36.20 | 36.9422 | 36.20 | 36.9422 | 4 |
| 26th Aug 2026 (Wed) | 36.20 | 36.7978 | 36.20 | 36.7978 | 111 |
| 25th Aug 2026 (Tue) | 36.20 | 36.8246 | 36.20 | 36.8246 | 0 |
| 24th Aug 2026 (Mon) | 36.20 | 36.23 | 36.20 | 36.23 | 0 |
| 21st Aug 2026 (Fri) | 36.20 | 36.7501 | 36.20 | 36.7501 | 13 |
| 20th Aug 2026 (Thu) | 36.20 | 36.3628 | 36.20 | 36.3628 | 0 |
| 19th Aug 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.1877 | 100 |
| 18th Aug 2026 (Tue) | 36.21 | 36.21 | 36.21 | 35.8821 | 0 |
| 17th Aug 2026 (Mon) | 37.18 | 37.18 | 37.18 | 36.85 | 365 |
| 14th Aug 2026 (Fri) | 36.48 | 36.52 | 36.48 | 36.515 | 800 |
| 13th Aug 2026 (Thu) | 35.11 | 36.5154 | 35.11 | 36.5154 | 0 |
| 12th Aug 2026 (Wed) | 35.11 | 36.3408 | 35.11 | 36.3408 | 0 |
| 11th Aug 2026 (Tue) | 35.11 | 35.7652 | 35.11 | 35.7652 | 0 |
| 10th Aug 2026 (Mon) | 35.11 | 35.7829 | 35.11 | 35.7829 | 0 |
| 7th Aug 2026 (Fri) | 35.11 | 35.9748 | 35.11 | 35.9748 | 1 |
| 6th Aug 2026 (Thu) | 35.11 | 35.735 | 35.11 | 35.735 | 0 |
| 5th Aug 2026 (Wed) | 35.11 | 36.1284 | 35.11 | 36.1284 | 0 |
| 4th Aug 2026 (Tue) | 35.11 | 36.075 | 35.11 | 36.075 | 0 |
| 3rd Aug 2026 (Mon) | 35.11 | 35.3018 | 35.11 | 35.3018 | 8 |
| 31st Jul 2026 (Fri) | 35.11 | 35.11 | 34.83 | 35.0498 | 100 |
| 30th Jul 2026 (Thu) | 34.53 | 34.77 | 34.53 | 34.8668 | 400 |
| 29th Jul 2026 (Wed) | 34.80 | 34.80 | 33.6941 | 33.6941 | 0 |