| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.23 | 26.23 | 26.18 | 26.18 | 0 |
| 17th Jul 2025 (Thu) | 26.23 | 26.3648 | 26.23 | 26.3648 | 0 |
| 16th Jul 2025 (Wed) | 26.23 | 26.25 | 26.23 | 26.185 | 225 |
| 15th Jul 2025 (Tue) | 25.87 | 26.135 | 25.87 | 26.135 | 46 |
| 14th Jul 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.925 | 700 |
| 11th Jul 2025 (Fri) | 25.90 | 25.90 | 25.8537 | 25.8537 | 0 |
| 10th Jul 2025 (Thu) | 25.90 | 25.90 | 25.87 | 25.87 | 0 |
| 9th Jul 2025 (Wed) | 25.90 | 25.90 | 25.83 | 25.83 | 0 |
| 8th Jul 2025 (Tue) | 25.90 | 25.90 | 25.88 | 25.88 | 0 |
| 7th Jul 2025 (Mon) | 25.90 | 25.90 | 25.695 | 25.695 | 0 |
| 4th Jul 2025 (Fri) | 25.90 | 26.00 | 25.90 | 26.00 | 0 |
| 3rd Jul 2025 (Thu) | 25.90 | 26.00 | 25.90 | 26.00 | 0 |
| 2nd Jul 2025 (Wed) | 25.90 | 25.92 | 25.90 | 25.9627 | 288 |
| 1st Jul 2025 (Tue) | 25.89 | 25.91 | 25.89 | 25.865 | 254 |
| 30th Jun 2025 (Mon) | 25.83 | 25.88 | 25.83 | 25.84 | 210 |
| 27th Jun 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.755 | 100 |
| 26th Jun 2025 (Thu) | 25.81 | 25.86 | 25.81 | 25.825 | 268 |
| 25th Jun 2025 (Wed) | 25.61 | 25.61 | 25.5967 | 25.5967 | 0 |
| 24th Jun 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.605 | 201 |
| 23rd Jun 2025 (Mon) | 24.91 | 24.92 | 24.91 | 24.9429 | 1,200 |
| 20th Jun 2025 (Fri) | 24.95 | 24.95 | 24.7634 | 24.7634 | 0 |
| 19th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.9094 | 100 |
| 18th Jun 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.9094 | 100 |
| 17th Jun 2025 (Tue) | 25.09 | 25.09 | 25.09 | 24.9804 | 100 |
| 16th Jun 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.295 | 0 |
| 13th Jun 2025 (Fri) | 25.37 | 25.37 | 24.9504 | 24.9504 | 10 |
| 12th Jun 2025 (Thu) | 25.37 | 25.37 | 25.265 | 25.265 | 0 |
| 11th Jun 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.25 | 600 |
| 10th Jun 2025 (Tue) | 25.25 | 25.65 | 25.23 | 25.318 | 7,200 |
| 9th Jun 2025 (Mon) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 6th Jun 2025 (Fri) | 24.8628 | 24.8628 | 24.8628 | 24.8628 | 0 |
| 5th Jun 2025 (Thu) | 24.792 | 24.792 | 24.792 | 24.792 | 0 |
| 4th Jun 2025 (Wed) | 24.6881 | 24.6881 | 24.6881 | 24.6881 | 0 |
| 3rd Jun 2025 (Tue) | 24.3366 | 24.3366 | 24.3366 | 24.3366 | 0 |
| 2nd Jun 2025 (Mon) | 24.2944 | 24.2944 | 24.2944 | 24.2944 | 0 |