| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.66 | 32.66 | 32.66 | 32.705 | 0 |
| 5th Feb 2026 (Thu) | 32.03 | 32.04 | 31.77 | 31.7911 | 500 |
| 4th Feb 2026 (Wed) | 32.09 | 32.09 | 32.09 | 32.1008 | 200 |
| 3rd Feb 2026 (Tue) | 32.40 | 32.44 | 32.40 | 32.4335 | 333 |
| 2nd Feb 2026 (Mon) | 32.19 | 32.2504 | 32.19 | 32.2504 | 0 |
| 30th Jan 2026 (Fri) | 32.19 | 32.19 | 32.19 | 32.1331 | 100 |
| 29th Jan 2026 (Thu) | 32.86 | 32.86 | 32.86 | 32.8871 | 0 |
| 28th Jan 2026 (Wed) | 32.81 | 32.82 | 32.81 | 32.82 | 0 |
| 27th Jan 2026 (Tue) | 32.81 | 32.89 | 32.81 | 32.82 | 292 |
| 26th Jan 2026 (Mon) | 32.22 | 32.22 | 32.10 | 32.1435 | 181 |
| 23rd Jan 2026 (Fri) | 31.93 | 32.17 | 31.93 | 32.1084 | 300 |
| 22nd Jan 2026 (Thu) | 31.59 | 31.9042 | 31.59 | 31.9042 | 0 |
| 21st Jan 2026 (Wed) | 31.59 | 31.59 | 31.59 | 31.5733 | 200 |
| 20th Jan 2026 (Tue) | 31.54 | 31.54 | 31.0503 | 31.0503 | 0 |
| 19th Jan 2026 (Mon) | 31.54 | 31.54 | 31.2922 | 31.2922 | 0 |
| 16th Jan 2026 (Fri) | 31.54 | 31.54 | 31.2922 | 31.2922 | 0 |
| 15th Jan 2026 (Thu) | 31.54 | 31.62 | 31.54 | 31.5176 | 321 |
| 14th Jan 2026 (Wed) | 30.91 | 31.2616 | 30.91 | 31.2616 | 0 |
| 13th Jan 2026 (Tue) | 30.91 | 31.28 | 30.91 | 31.28 | 127 |
| 12th Jan 2026 (Mon) | 30.91 | 31.28 | 30.91 | 31.28 | 3 |
| 9th Jan 2026 (Fri) | 30.91 | 30.91 | 30.91 | 30.9127 | 1,000 |
| 8th Jan 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.73 | 159 |
| 7th Jan 2026 (Wed) | 30.695 | 30.695 | 30.695 | 30.6605 | 127 |
| 6th Jan 2026 (Tue) | 30.99 | 30.99 | 30.99 | 31.0194 | 268 |
| 5th Jan 2026 (Mon) | 29.41 | 30.6617 | 29.41 | 30.6617 | 0 |
| 2nd Jan 2026 (Fri) | 29.41 | 30.2422 | 29.41 | 30.2422 | 0 |
| 1st Jan 2026 (Thu) | 29.41 | 29.5212 | 29.41 | 29.5212 | 45 |
| 31st Dec 2025 (Wed) | 29.41 | 29.5212 | 29.41 | 29.5212 | 45 |
| 30th Dec 2025 (Tue) | 29.41 | 29.546 | 29.41 | 29.546 | 26 |
| 29th Dec 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.4514 | 2,529 |
| 26th Dec 2025 (Fri) | 29.61 | 29.61 | 29.58 | 29.5718 | 310 |
| 25th Dec 2025 (Thu) | 29.39 | 29.39 | 29.3369 | 29.3369 | 0 |
| 24th Dec 2025 (Wed) | 29.39 | 29.39 | 29.3369 | 29.3369 | 0 |
| 23rd Dec 2025 (Tue) | 29.39 | 29.47 | 29.15 | 29.2051 | 1,721 |
| 22nd Dec 2025 (Mon) | 29.23 | 29.23 | 29.10 | 29.1403 | 136 |
| 19th Dec 2025 (Fri) | 28.40 | 29.0044 | 28.40 | 29.0044 | 52 |
| 18th Dec 2025 (Thu) | 28.40 | 28.6501 | 28.40 | 28.6501 | 0 |
| 17th Dec 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.3173 | 177 |
| 16th Dec 2025 (Tue) | 29.00 | 29.00 | 29.00 | 28.9697 | 100 |
| 15th Dec 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.2134 | 101 |
| 12th Dec 2025 (Fri) | 29.52 | 29.52 | 29.24 | 29.24 | 63 |
| 11th Dec 2025 (Thu) | 29.52 | 29.53 | 29.51 | 29.546 | 400 |
| 10th Dec 2025 (Wed) | 29.37 | 29.68 | 29.37 | 29.6397 | 400 |
| 9th Dec 2025 (Tue) | 29.24 | 29.24 | 29.23 | 29.3005 | 229 |
| 8th Dec 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.3319 | 5 |