| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.49 | 30.84 | 30.49 | 30.825 | 10 |
| 2nd Apr 2026 (Thu) | 30.49 | 30.84 | 30.49 | 30.825 | 10 |
| 1st Apr 2026 (Wed) | 31.39 | 31.42 | 31.06 | 31.2146 | 213 |
| 31st Mar 2026 (Tue) | 29.88 | 30.8026 | 29.88 | 30.8026 | 0 |
| 30th Mar 2026 (Mon) | 29.88 | 29.88 | 29.54 | 29.625 | 516 |
| 27th Mar 2026 (Fri) | 30.08 | 30.08 | 29.99 | 29.9791 | 346 |
| 26th Mar 2026 (Thu) | 30.64 | 30.64 | 30.64 | 30.2266 | 165 |
| 25th Mar 2026 (Wed) | 31.32 | 31.32 | 31.16 | 31.2012 | 439 |
| 24th Mar 2026 (Tue) | 30.82 | 30.93 | 30.82 | 30.7897 | 568 |
| 23rd Mar 2026 (Mon) | 30.86 | 31.04 | 30.86 | 31.0879 | 100 |
| 20th Mar 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.1447 | 200 |
| 19th Mar 2026 (Thu) | 30.89 | 31.38 | 30.89 | 31.3058 | 176 |
| 18th Mar 2026 (Wed) | 31.70 | 31.70 | 31.57 | 31.275 | 131 |
| 17th Mar 2026 (Tue) | 32.02 | 32.02 | 32.02 | 31.8876 | 0 |
| 16th Mar 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.6573 | 90 |
| 13th Mar 2026 (Fri) | 31.27 | 31.27 | 30.81 | 30.8459 | 254 |
| 12th Mar 2026 (Thu) | 31.30 | 31.30 | 30.98 | 31.0032 | 454 |
| 11th Mar 2026 (Wed) | 32.15 | 32.15 | 32.01 | 32.0628 | 178 |
| 10th Mar 2026 (Tue) | 32.58 | 32.58 | 32.01 | 32.0302 | 300 |
| 9th Mar 2026 (Mon) | 31.88 | 31.89 | 31.80 | 31.8719 | 409 |
| 6th Mar 2026 (Fri) | 31.20 | 31.46 | 31.19 | 31.3003 | 100 |
| 5th Mar 2026 (Thu) | 31.69 | 31.69 | 31.34 | 31.5722 | 510 |
| 4th Mar 2026 (Wed) | 32.11 | 32.365 | 32.11 | 32.365 | 0 |
| 3rd Mar 2026 (Tue) | 32.11 | 32.11 | 31.75 | 31.951 | 208 |
| 2nd Mar 2026 (Mon) | 33.66 | 33.66 | 33.66 | 33.74 | 66 |
| 27th Feb 2026 (Fri) | 33.72 | 34.173 | 33.72 | 34.173 | 0 |
| 26th Feb 2026 (Thu) | 33.72 | 34.3728 | 33.72 | 34.3728 | 0 |
| 25th Feb 2026 (Wed) | 33.72 | 34.5006 | 33.72 | 34.5006 | 0 |
| 24th Feb 2026 (Tue) | 33.72 | 34.1033 | 33.72 | 34.1033 | 0 |
| 23rd Feb 2026 (Mon) | 33.72 | 33.72 | 33.72 | 33.6379 | 199 |
| 20th Feb 2026 (Fri) | 34.01 | 34.01 | 34.01 | 34.0279 | 0 |
| 19th Feb 2026 (Thu) | 33.35 | 33.35 | 33.3485 | 33.3485 | 27 |
| 18th Feb 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.3744 | 7 |
| 17th Feb 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.1259 | 503 |
| 16th Feb 2026 (Mon) | 33.34 | 33.34 | 33.34 | 33.2696 | 80 |
| 13th Feb 2026 (Fri) | 33.34 | 33.34 | 33.34 | 33.2696 | 80 |
| 12th Feb 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.1917 | 390 |
| 11th Feb 2026 (Wed) | 33.54 | 33.54 | 33.54 | 33.5675 | 21 |
| 10th Feb 2026 (Tue) | 32.94 | 33.1206 | 32.94 | 33.1206 | 0 |
| 9th Feb 2026 (Mon) | 32.94 | 33.05 | 32.94 | 33.015 | 559 |
| 6th Feb 2026 (Fri) | 32.66 | 32.66 | 32.66 | 32.705 | 0 |