| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.2134 | 101 |
| 12th Dec 2025 (Fri) | 29.52 | 29.52 | 29.24 | 29.24 | 63 |
| 11th Dec 2025 (Thu) | 29.52 | 29.53 | 29.51 | 29.546 | 400 |
| 10th Dec 2025 (Wed) | 29.37 | 29.68 | 29.37 | 29.6397 | 400 |
| 9th Dec 2025 (Tue) | 29.24 | 29.24 | 29.23 | 29.3005 | 229 |
| 8th Dec 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.3319 | 5 |
| 5th Dec 2025 (Fri) | 28.69 | 29.4229 | 28.69 | 29.4229 | 0 |
| 4th Dec 2025 (Thu) | 28.69 | 29.2286 | 28.69 | 29.2286 | 48 |
| 3rd Dec 2025 (Wed) | 28.69 | 29.236 | 28.69 | 29.236 | 0 |
| 2nd Dec 2025 (Tue) | 28.69 | 29.244 | 28.69 | 29.244 | 0 |
| 1st Dec 2025 (Mon) | 28.69 | 29.19 | 28.69 | 29.19 | 0 |
| 28th Nov 2025 (Fri) | 28.69 | 29.2149 | 28.69 | 29.2149 | 54 |
| 27th Nov 2025 (Thu) | 28.69 | 29.137 | 28.69 | 29.137 | 28 |
| 26th Nov 2025 (Wed) | 28.69 | 29.137 | 28.69 | 29.137 | 28 |
| 25th Nov 2025 (Tue) | 28.69 | 28.69 | 28.69 | 28.763 | 100 |
| 24th Nov 2025 (Mon) | 28.60 | 28.69 | 28.60 | 28.7476 | 200 |
| 21st Nov 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.447 | 100 |
| 20th Nov 2025 (Thu) | 28.89 | 28.89 | 28.8557 | 28.8557 | 0 |
| 19th Nov 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.8557 | 150 |
| 18th Nov 2025 (Tue) | 28.87 | 28.87 | 28.87 | 28.9861 | 0 |
| 17th Nov 2025 (Mon) | 29.34 | 29.34 | 29.27 | 29.0603 | 104 |
| 14th Nov 2025 (Fri) | 29.21 | 29.48 | 29.21 | 29.3958 | 100 |
| 13th Nov 2025 (Thu) | 29.74 | 29.74 | 29.54 | 29.395 | 308 |
| 12th Nov 2025 (Wed) | 29.69 | 29.75 | 29.69 | 29.75 | 0 |
| 11th Nov 2025 (Tue) | 29.69 | 29.76 | 29.69 | 29.76 | 0 |
| 10th Nov 2025 (Mon) | 29.69 | 29.69 | 29.69 | 29.74 | 0 |
| 7th Nov 2025 (Fri) | 28.86 | 28.91 | 28.86 | 29.1071 | 100 |
| 6th Nov 2025 (Thu) | 29.33 | 29.37 | 29.33 | 29.2922 | 102 |
| 5th Nov 2025 (Wed) | 29.47 | 29.47 | 29.47 | 29.482 | 29 |
| 4th Nov 2025 (Tue) | 29.68 | 29.7638 | 29.68 | 29.7638 | 0 |
| 3rd Nov 2025 (Mon) | 29.68 | 29.77 | 29.68 | 29.7638 | 512 |
| 31st Oct 2025 (Fri) | 29.51 | 29.54 | 29.45 | 29.50 | 309 |
| 30th Oct 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.55 | 101 |
| 29th Oct 2025 (Wed) | 30.04 | 30.049 | 29.86 | 29.88 | 412 |
| 28th Oct 2025 (Tue) | 29.79 | 29.79 | 29.79 | 29.755 | 0 |
| 27th Oct 2025 (Mon) | 29.73 | 29.77 | 29.73 | 29.725 | 308 |
| 24th Oct 2025 (Fri) | 29.08 | 29.42 | 29.08 | 29.42 | 1 |
| 23rd Oct 2025 (Thu) | 29.08 | 29.21 | 29.08 | 29.21 | 2 |
| 22nd Oct 2025 (Wed) | 29.08 | 29.15 | 29.08 | 28.93 | 400 |
| 21st Oct 2025 (Tue) | 29.11 | 29.11 | 28.96 | 28.975 | 627 |
| 20th Oct 2025 (Mon) | 29.42 | 29.42 | 29.36 | 29.345 | 4,431 |
| 17th Oct 2025 (Fri) | 28.84 | 28.89 | 28.84 | 28.94 | 271 |
| 16th Oct 2025 (Thu) | 29.03 | 29.03 | 28.95 | 28.92 | 812 |