| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.57 | 28.57 | 28.57 | 28.52 | 757 |
| 18th Sep 2025 (Thu) | 28.53 | 28.58 | 28.53 | 28.57 | 800 |
| 17th Sep 2025 (Wed) | 28.64 | 28.73 | 28.58 | 28.6544 | 394 |
| 16th Sep 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.545 | 216 |
| 15th Sep 2025 (Mon) | 28.27 | 28.28 | 28.27 | 28.315 | 293 |
| 12th Sep 2025 (Fri) | 27.83 | 28.0998 | 27.83 | 28.0998 | 49 |
| 11th Sep 2025 (Thu) | 27.83 | 28.1316 | 27.83 | 28.1316 | 7 |
| 10th Sep 2025 (Wed) | 27.83 | 27.83 | 27.83 | 27.79 | 0 |
| 9th Sep 2025 (Tue) | 27.61 | 27.61 | 27.57 | 27.595 | 200 |
| 8th Sep 2025 (Mon) | 27.38 | 27.38 | 27.38 | 27.415 | 108 |
| 5th Sep 2025 (Fri) | 26.76 | 27.1901 | 26.76 | 27.1901 | 0 |
| 4th Sep 2025 (Thu) | 26.76 | 26.875 | 26.76 | 26.875 | 0 |
| 3rd Sep 2025 (Wed) | 26.76 | 26.92 | 26.76 | 26.92 | 0 |
| 2nd Sep 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.815 | 200 |
| 1st Sep 2025 (Mon) | 26.849 | 26.89 | 26.849 | 26.845 | 700 |
| 29th Aug 2025 (Fri) | 26.849 | 26.89 | 26.849 | 26.845 | 700 |
| 28th Aug 2025 (Thu) | 26.91 | 26.91 | 26.91 | 26.94 | 116 |
| 27th Aug 2025 (Wed) | 26.98 | 26.98 | 26.80 | 26.80 | 0 |
| 26th Aug 2025 (Tue) | 26.98 | 26.98 | 26.98 | 27.00 | 100 |
| 25th Aug 2025 (Mon) | 27.21 | 27.21 | 27.0523 | 27.0523 | 26 |
| 22nd Aug 2025 (Fri) | 27.21 | 27.21 | 27.17 | 27.20 | 200 |
| 21st Aug 2025 (Thu) | 26.709 | 26.709 | 26.6505 | 26.6505 | 0 |
| 20th Aug 2025 (Wed) | 26.709 | 26.709 | 26.69 | 26.69 | 0 |
| 19th Aug 2025 (Tue) | 26.709 | 26.709 | 26.709 | 26.665 | 335 |
| 18th Aug 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.915 | 118 |
| 15th Aug 2025 (Fri) | 26.84 | 26.84 | 26.79 | 26.81 | 400 |
| 14th Aug 2025 (Thu) | 26.73 | 26.74 | 26.73 | 26.75 | 296 |
| 13th Aug 2025 (Wed) | 27.11 | 27.11 | 27.089 | 27.075 | 1,400 |
| 12th Aug 2025 (Tue) | 26.73 | 26.73 | 26.73 | 26.7606 | 100 |
| 11th Aug 2025 (Mon) | 26.59 | 26.59 | 26.4062 | 26.4062 | 0 |
| 8th Aug 2025 (Fri) | 26.59 | 26.59 | 26.4801 | 26.4801 | 0 |
| 7th Aug 2025 (Thu) | 26.59 | 26.59 | 26.53 | 26.54 | 300 |
| 6th Aug 2025 (Wed) | 26.229 | 26.33 | 26.229 | 26.33 | 0 |
| 5th Aug 2025 (Tue) | 26.229 | 26.30 | 26.20 | 26.21 | 12,599 |
| 4th Aug 2025 (Mon) | 26.17 | 26.19 | 26.13 | 26.135 | 1,130 |
| 1st Aug 2025 (Fri) | 25.759 | 25.759 | 25.74 | 25.74 | 440 |
| 31st Jul 2025 (Thu) | 26.06 | 26.07 | 26.06 | 25.99 | 140 |
| 30th Jul 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.14 | 0 |
| 29th Jul 2025 (Tue) | 26.37 | 26.37 | 26.3444 | 26.3444 | 0 |
| 28th Jul 2025 (Mon) | 26.37 | 26.39 | 26.37 | 26.3394 | 460 |
| 25th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.56 | 100 |
| 24th Jul 2025 (Thu) | 26.50 | 26.6315 | 26.50 | 26.6315 | 0 |
| 23rd Jul 2025 (Wed) | 26.50 | 26.7259 | 26.50 | 26.7259 | 0 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.46 | 200 |