| Price | $18.685 on 28-09-2026 at 21:29:11 |
|---|---|
| Change | $-0.21 -1.11% |
| Buy | $19.20 |
| Sell | $18.49 |
| Last Trade: | Buy 100.00 at $18.70 |
| Day's Volume: | 234,981 |
| Last Close: | $18.69 |
| Open: | $18.81 |
| ISIN: | US46435G3424 |
| Day's Range | $18.56 - $18.87 |
| 52wk Range: | $18.695 - $24.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.70879 |
| Shares in Issue: | N/A |
Ishares Mortgag (REM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.70 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 558 | $18.70 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 12 | $18.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 388 | $18.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 74 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 22 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
