| Price | $22.14 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 0.5% |
| Buy | $22.42 |
| Sell | $21.75 |
| Last Trade: | Sell 5.00 at $22.18 |
| Day's Volume: | 34,864 |
| Last Close: | $22.16 |
| Open: | $22.06 |
| ISIN: | US46435G3424 |
| Day's Range | $22.04 - $22.19 |
| 52wk Range: | $20.405 - $24.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.12051 |
| Shares in Issue: | N/A |
Ishares Mortgag (REM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 184 | $22.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 16 | $22.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 15 | $22.18 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:51:10 - 10-Jul-26 |
