| Price | $21.675 on 21-05-2026 at 16:27:48 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $21.68 |
| Sell | $21.67 |
| Last Trade: | Unknown 48.00 at $21.675 |
| Day's Volume: | 23,253 |
| Last Close: | $21.73 |
| Open: | $21.66 |
| ISIN: | US46435G3424 |
| Day's Range | $21.49 - $21.71 |
| 52wk Range: | $20.42 - $24.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.62915 |
| Shares in Issue: | N/A |
Ishares Mortgag (REM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $21.675 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 40 | $21.67 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 200 | $21.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 900 | $21.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 25 | $21.675 | Automatic Execution |
11:53:08 - 21-May-26 |
