Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Mortgag (REM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.18 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 200 $22.18 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 184 $22.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $22.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 15 $22.18 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $22.18 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $22.18 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $22.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $22.18 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 60 $22.18 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 294 $22.18 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 6 $22.18 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 9 $22.18 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $22.18 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 140 $22.18 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 200 $22.18 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 28 $22.18 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 32 $22.18 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 300 $22.15 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 5 $22.15 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 900 $22.15 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 200 $22.15 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 5 $22.15 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 5 $22.14 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $22.14 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 416 $22.14 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 5 $22.13 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 90 $22.15 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 5 $22.15 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 5 $22.16 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 5 $22.16 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 200 $22.16 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 199 $22.16 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $22.16 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 66 $22.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 66 $22.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 85 $22.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 60 $22.165 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 279 $22.17 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 47 $22.17 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 53 $22.17 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 200 $22.17 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 500 $22.17 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 21 $22.17 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 200 $22.16 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 5 $22.16 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 5 $22.16 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 5 $22.16 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 5 $22.16 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 1 $22.155 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 1 $22.155 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 2 $22.16 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 1 $22.15 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 1 $22.15 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 400 $22.15 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 199 $22.155 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 13:59:53 - 10-Jul-26
Unknown* 48 $22.155 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 10 $22.15 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 11 $22.145 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 5 $22.12 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $22.11 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 5 $22.11 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 47 $22.11 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 57 $22.115 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 200 $22.11 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 5 $22.10 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 5 $22.10 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 61 $22.10 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 900 $22.10 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 200 $22.10 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 900 $22.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 5 $22.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 200 $22.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 5 $22.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 373 $22.07 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 200 $22.07 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 296 $22.07 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 200 $22.07 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 31 $22.07 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 5 $22.06 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 5 $22.06 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 5 $22.06 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 5 $22.06 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 200 $22.06 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 5 $22.05 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 5 $22.05 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 200 $22.05 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 5 $22.05 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 80 $22.05 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 190 $22.05 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 530 $22.05 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 87 $22.045 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 5 $22.04 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 5 $22.04 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 200 $22.15 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 5 $22.04 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 5 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 5 $22.06 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 700 $22.08 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 5 $22.08 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 5 $22.08 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 200 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1 $22.08 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 200 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 84 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 5 $22.08 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 5 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 30 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 605 $22.14 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 86 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 295 $22.14 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 55 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 332 $22.16 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 170 $22.14 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 88 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $22.14 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 5 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 400 $22.13 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 5 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 419 $22.14 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 5 $22.13 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 171 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 262 $22.135 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 171 $22.13 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 262 $22.135 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 5 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 262 $22.135 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 58 $22.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 481 $22.14 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 326 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $22.13 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 5 $22.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 5 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $22.13 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 5 $22.10 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 900 $22.11 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 350 $22.15 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 350 $22.15 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 350 $22.15 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 43 $22.12 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1,896 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.13 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 2,664 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.16 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 372 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.16 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $22.14 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2,200 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 500 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.16 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 200 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.16 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 530 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 530 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.16 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 105 $22.145 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 79 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 205 $22.145 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 255 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $22.17 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $22.17 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 63 $22.15 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 428 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 423 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $22.17 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 400 $22.16 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 27 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 36 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 700 $22.155 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 85 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 700 $22.155 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 95 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 2 $22.15 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1,533 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 200 $22.15 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 167 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $22.15 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 21 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1,098 $22.15 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 166 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 5 $22.14 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 570 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 5 $22.14 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 114 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $22.14 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 262 $22.175 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $22.175 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $22.13 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 5,464 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $22.13 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 40 $22.15 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $22.12 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $22.17 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $22.12 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 500 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 5 $22.15 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 5 $22.12 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 304 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $22.17 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 95 $22.11 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 5 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $22.11 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $22.06 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84