Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Mortgag (REM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $21.67 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 100 $21.67 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 12:24:25 - 21-May-26
Sell* 200 $21.67 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 48 $21.675 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 40 $21.67 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 100 $21.67 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 12:20:07 - 21-May-26
Sell* 200 $21.68 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 12:15:31 - 21-May-26
Sell* 900 $21.68 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $21.68 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 25 $21.675 Automatic Execution
 11:53:08 - 21-May-26
Unknown* 100 $21.675 Automatic Execution
 11:52:31 - 21-May-26
Unknown* 7 $21.67 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:49:25 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 54 $21.665 Automatic Execution
 11:48:37 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 11:46:51 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 11:46:51 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 200 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Sell* 900 $21.66 Automatic Execution
 11:46:49 - 21-May-26
Unknown* 100 $21.67 Automatic Execution
 11:46:49 - 21-May-26
Unknown* 100 $21.67 Automatic Execution
 11:46:49 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 10:50:47 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 10:50:47 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 10:18:40 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 10:50:13 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 11:23:36 - 21-May-26
Sell* 200 $21.66 Automatic Execution
 10:18:40 - 21-May-26
Unknown* 100 $21.64 Automatic Execution
 10:49:26 - 21-May-26
Sell* 84 $21.67 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 10:49:26 - 21-May-26
Sell* 59 $21.67 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 11:21:18 - 21-May-26
Buy* 20 $21.64 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 10:17:27 - 21-May-26
Buy* 100 $21.64 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $21.66 Automatic Execution
 11:21:18 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 10:17:27 - 21-May-26
Sell* 51 $21.64 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 3 $21.65 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $21.64 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 100 $21.65 Automatic Execution
 10:16:16 - 21-May-26
Sell* 900 $21.64 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 10:16:16 - 21-May-26
Sell* 44 $21.64 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 17 $21.66 Automatic Execution
 11:19:15 - 21-May-26
Sell* 16 $21.65 Automatic Execution
 10:16:00 - 21-May-26
Sell* 200 $21.64 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 83 $21.66 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 10:45:30 - 21-May-26
Sell* 84 $21.65 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $21.66 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $21.65 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $21.565 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $21.565 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $21.56 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 1 $21.555 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 09:51:48 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 09:51:48 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 09:51:48 - 21-May-26
Sell* 3 $21.56 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $21.56 Automatic Execution
 09:51:47 - 21-May-26
Unknown* 1 $21.555 Automatic Execution
 09:51:15 - 21-May-26
Buy* 100 $21.54 Automatic Execution
 09:50:28 - 21-May-26
Sell* 100 $21.53 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 100 $21.52 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $21.51 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $21.51 Automatic Execution
 09:49:40 - 21-May-26
Buy* 22 $21.50 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 09:48:57 - 21-May-26
Sell* 200 $21.49 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1,100 $21.49 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 100 $21.49 Automatic Execution
 09:47:45 - 21-May-26
Buy* 100 $21.49 Automatic Execution
 09:47:45 - 21-May-26
Unknown* 8 $21.485 Automatic Execution
 09:47:42 - 21-May-26
Unknown* 750 $21.49 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1,100 $21.49 Automatic Execution
 09:47:40 - 21-May-26
Sell* 200 $21.49 Automatic Execution
 09:47:40 - 21-May-26
Sell* 200 $21.50 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $21.51 Automatic Execution
 09:47:18 - 21-May-26
Unknown* 100 $21.50 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $21.50 Automatic Execution
 09:47:14 - 21-May-26
Sell* 10 $21.50 Automatic Execution
 09:46:43 - 21-May-26
Unknown* 90 $21.50 Automatic Execution
 09:46:26 - 21-May-26
Sell* 10 $21.50 Automatic Execution
 09:46:20 - 21-May-26
Sell* 10 $21.50 Automatic Execution
 09:45:59 - 21-May-26
Sell* 1 $21.60 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $21.60 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $21.60 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $21.62 Automatic Execution
 09:32:23 - 21-May-26
Sell* 52 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 102 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 271 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 136 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 45 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 137 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 64 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $21.66 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13