| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.70 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 558 | $18.70 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 12 | $18.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 388 | $18.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 74 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 22 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 64 | $18.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 36 | $18.69 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 37 | $18.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 13 | $18.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 33 | $18.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 47 | $18.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 253 | $18.69 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 47 | $18.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 233 | $18.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1,100 | $18.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 7 | $18.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1,400 | $18.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 7 | $18.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $18.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $18.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 7 | $18.70 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 750 | $18.695 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 200 | $18.70 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 400 | $18.70 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 12 | $18.70 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 139 | $18.70 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 54 | $18.71 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 110 | $18.705 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 12 | $18.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 112 | $18.715 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $18.71 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 38 | $18.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 39 | $18.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 8 | $18.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 600 | $18.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 9 | $18.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 8 | $18.73 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 56 | $18.72 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 232 | $18.72 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 178 | $18.72 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 134 | $18.72 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 750 | $18.725 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $18.73 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 100 | $18.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 10 | $18.73 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 5 | $18.73 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 300 | $18.76 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 200 | $18.76 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 200 | $18.76 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 400 | $18.76 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 1 | $18.775 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 176 | $18.78 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 200 | $18.78 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1,100 | $18.78 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 10 | $18.79 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 100 | $18.80 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $18.805 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 100 | $18.80 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $18.80 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $18.805 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $18.805 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $18.805 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 750 | $18.805 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 100 | $18.805 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 100 | $18.805 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 988 | $18.79 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 112 | $18.79 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 27 | $18.785 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Unknown* | 168 | $18.785 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 24 | $18.785 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 276 | $18.79 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 200 | $18.79 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 36 | $18.785 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 200 | $18.80 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 10 | $18.81 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 300 | $18.81 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 21 | $18.81 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1,100 | $18.81 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 179 | $18.81 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 38 | $18.825 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 200 | $18.83 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 76 | $18.83 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1,024 | $18.83 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 300 | $18.85 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 10 | $18.86 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Unknown* | 10 | $18.86 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 14 | $18.85 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 81 | $18.82 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 294 | $18.72 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 1,212 | $18.715 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 400 | $18.72 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 200 | $18.72 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1,100 | $18.72 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 86 | $18.72 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 200 | $18.72 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 600 | $18.72 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 300 | $18.72 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 100 | $18.725 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Unknown* | 100 | $18.725 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Unknown* | 200 | $18.725 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Unknown* | 300 | $18.725 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 300 | $18.725 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 312 | $18.725 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 1 | $18.725 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 131 | $18.72 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1,100 | $18.72 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 69 | $18.72 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 515 | $18.71 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 585 | $18.71 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 1,200 | $18.705 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Unknown* | 185 | $18.705 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Unknown* | 115 | $18.705 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 300 | $18.71 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Unknown* | 273 | $18.705 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 200 | $18.71 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 161 | $18.715 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 200 | $18.715 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $18.72 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 1,212 | $18.725 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $18.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 987 | $18.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 255 | $18.715 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 358 | $18.715 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 496 | $18.715 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1,212 | $18.715 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 200 | $18.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 391 | $18.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 4 | $18.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 500 | $18.66 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 120 | $18.66 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $18.65 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1,100 | $18.65 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 380 | $18.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 688 | $18.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1,100 | $18.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 210 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 134 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 290 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 366 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 400 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 24 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 310 | $18.63 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 90 | $18.63 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 2 | $18.66 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 33 | $18.66 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $18.66 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 2 | $18.66 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 200 | $18.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $18.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $18.62 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 200 | $18.62 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 200 | $18.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 441 | $18.62 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 159 | $18.62 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 600 | $18.62 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 400 | $18.595 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 617 | $18.595 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1,383 | $18.60 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 617 | $18.595 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 400 | $18.595 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 400 | $18.60 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 300 | $18.60 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 400 | $18.61 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 9 | $18.62 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 91 | $18.62 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 1,100 | $18.61 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $18.60 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 4,200 | $18.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1,100 | $18.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 200 | $18.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 617 | $18.575 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 4,200 | $18.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 200 | $18.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 517 | $18.575 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.575 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 199 | $18.58 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 99 | $18.59 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 71 | $18.73 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 98 | $18.60 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 40 | $18.74 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 98 | $18.60 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Unknown* | 100 | $18.76 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 19 | $18.76 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 10 | $18.76 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 37 | $18.59 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 81 | $18.76 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 9 | $18.59 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 147 | $18.775 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 400 | $18.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 93 | $18.78 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 85 | $18.78 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 24 | $18.78 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 5,000 | $18.84 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 43 | $18.80 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 43 | $18.80 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 300 | $18.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 57 | $18.80 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 400 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 545 | $18.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 57 | $18.80 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 400 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 755 | $18.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 52 | $18.81 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 200 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 135 | $18.84 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 100 | $18.81 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 200 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 132 | $18.84 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 3 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1,033 | $18.84 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 27 | $18.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 200 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 300 | $18.84 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 73 | $18.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 300 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $18.84 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 73 | $18.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 197 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 51 | $18.80 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $18.87 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 400 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 3 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 300 | $18.83 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 200 | $18.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 65 | $18.83 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 200 | $18.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 4 | $18.78 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 411 | $18.83 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 195 | $18.775 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 824 | $18.83 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 3 | $18.80 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 62 | $18.82 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 200 | $18.78 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 191 | $18.78 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 9 | $18.78 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 80 | $18.69 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 26 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 15,541 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 7,900 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1,146 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1,583 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 71 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 497 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $18.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 61 | $18.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $18.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 87 | $18.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $18.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $18.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $18.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $18.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 339 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 461 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 115 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 382 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,204 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 395 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 336 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 372 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 258 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,208 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 761 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 26 | $18.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Ordinary |
05:02:20 - 28-Sep-26 |