| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.06 | 22.19 | 22.04 | 22.16 | 34,864 |
| 9th Jul 2026 (Thu) | 21.89 | 22.12 | 21.75 | 22.04 | 78,471 |
| 8th Jul 2026 (Wed) | 21.94 | 22.00 | 21.785 | 21.83 | 36,791 |
| 7th Jul 2026 (Tue) | 22.18 | 22.295 | 21.99 | 22.04 | 55,099 |
| 6th Jul 2026 (Mon) | 21.97 | 22.22 | 21.97 | 22.19 | 83,561 |
| 3rd Jul 2026 (Fri) | 22.01 | 22.04 | 22.01 | 22.04 | 0 |
| 2nd Jul 2026 (Thu) | 22.01 | 22.135 | 21.89 | 22.04 | 92,314 |
| 1st Jul 2026 (Wed) | 21.96 | 22.125 | 21.91 | 21.94 | 82,251 |
| 30th Jun 2026 (Tue) | 21.93 | 22.23 | 21.93 | 22.05 | 136,416 |
| 29th Jun 2026 (Mon) | 21.94 | 22.02 | 21.70 | 22.02 | 91,553 |
| 26th Jun 2026 (Fri) | 21.58 | 21.95 | 21.54 | 21.95 | 46,399 |
| 25th Jun 2026 (Thu) | 21.51 | 21.73 | 21.48 | 21.63 | 27,744 |
| 24th Jun 2026 (Wed) | 21.47 | 21.72 | 21.46 | 21.53 | 38,023 |
| 23rd Jun 2026 (Tue) | 21.26 | 21.515 | 21.24 | 21.48 | 42,849 |
| 22nd Jun 2026 (Mon) | 21.43 | 21.54 | 21.26 | 21.28 | 37,835 |
| 19th Jun 2026 (Fri) | 21.45 | 21.52 | 21.37 | 21.45 | 84,801 |
| 18th Jun 2026 (Thu) | 21.45 | 21.52 | 21.37 | 21.45 | 84,801 |
| 17th Jun 2026 (Wed) | 21.73 | 21.74 | 21.19 | 21.33 | 55,776 |
| 16th Jun 2026 (Tue) | 21.60 | 21.80 | 21.60 | 21.75 | 61,996 |
| 15th Jun 2026 (Mon) | 21.63 | 21.79 | 21.46 | 21.52 | 77,536 |
| 12th Jun 2026 (Fri) | 21.93 | 22.03 | 21.88 | 21.96 | 56,206 |
| 11th Jun 2026 (Thu) | 21.83 | 21.99 | 21.74 | 21.89 | 47,907 |
| 10th Jun 2026 (Wed) | 21.80 | 21.95 | 21.685 | 21.69 | 33,194 |
| 9th Jun 2026 (Tue) | 21.51 | 21.92 | 21.51 | 21.90 | 26,835 |
| 8th Jun 2026 (Mon) | 21.79 | 21.85 | 21.39 | 21.44 | 58,864 |
| 5th Jun 2026 (Fri) | 21.72 | 21.87 | 21.625 | 21.68 | 36,737 |
| 4th Jun 2026 (Thu) | 21.63 | 21.93 | 21.63 | 21.83 | 76,768 |
| 3rd Jun 2026 (Wed) | 21.70 | 21.78 | 21.48 | 21.55 | 92,148 |
| 2nd Jun 2026 (Tue) | 21.78 | 21.985 | 21.78 | 21.82 | 74,582 |
| 1st Jun 2026 (Mon) | 21.86 | 22.00 | 21.75 | 21.78 | 42,941 |
| 29th May 2026 (Fri) | 21.99 | 22.11 | 21.96 | 22.11 | 53,133 |
| 28th May 2026 (Thu) | 22.00 | 22.07 | 21.92 | 22.04 | 38,979 |
| 27th May 2026 (Wed) | 21.93 | 22.19 | 21.93 | 22.03 | 49,378 |
| 26th May 2026 (Tue) | 21.805 | 21.94 | 21.78 | 21.95 | 41,574 |
| 25th May 2026 (Mon) | 21.92 | 21.95 | 21.65 | 21.72 | 108,960 |
| 22nd May 2026 (Fri) | 21.92 | 21.95 | 21.65 | 21.72 | 108,960 |
| 21st May 2026 (Thu) | 21.66 | 21.89 | 21.49 | 21.82 | 76,068 |
| 20th May 2026 (Wed) | 21.52 | 21.84 | 21.42 | 21.73 | 64,120 |
| 19th May 2026 (Tue) | 21.69 | 21.72 | 21.43 | 21.47 | 81,856 |
| 18th May 2026 (Mon) | 21.85 | 21.97 | 21.73 | 21.76 | 60,269 |
| 15th May 2026 (Fri) | 21.98 | 21.98 | 21.705 | 21.745 | 63,476 |
| 14th May 2026 (Thu) | 22.20 | 22.31 | 22.065 | 22.08 | 43,365 |
| 13th May 2026 (Wed) | 22.24 | 22.275 | 22.11 | 22.12 | 63,789 |
| 12th May 2026 (Tue) | 22.42 | 22.465 | 22.23 | 22.27 | 99,315 |
| 11th May 2026 (Mon) | 22.81 | 22.81 | 22.435 | 22.46 | 24,266 |