| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.81 | 18.87 | 18.56 | 18.69 | 234,981 |
| 25th Sep 2026 (Fri) | 19.00 | 19.01 | 18.70 | 18.90 | 154,283 |
| 24th Sep 2026 (Thu) | 19.42 | 19.42 | 18.89 | 18.92 | 189,241 |
| 23rd Sep 2026 (Wed) | 19.89 | 19.89 | 19.32 | 19.32 | 224,009 |
| 22nd Sep 2026 (Tue) | 19.85 | 20.01 | 19.80 | 19.91 | 116,588 |
| 21st Sep 2026 (Mon) | 19.69 | 19.83 | 19.65 | 19.76 | 68,035 |
| 18th Sep 2026 (Fri) | 19.83 | 19.83 | 19.56 | 19.58 | 227,814 |
| 17th Sep 2026 (Thu) | 20.00 | 20.07 | 19.80 | 19.80 | 138,155 |
| 16th Sep 2026 (Wed) | 19.95 | 20.10 | 19.58 | 19.74 | 169,475 |
| 15th Sep 2026 (Tue) | 20.175 | 20.20 | 19.85 | 19.89 | 235,188 |
| 14th Sep 2026 (Mon) | 20.67 | 20.89 | 20.55 | 20.67 | 93,129 |
| 11th Sep 2026 (Fri) | 21.03 | 21.06 | 20.77 | 20.79 | 52,971 |
| 10th Sep 2026 (Thu) | 21.36 | 21.36 | 20.84 | 20.88 | 66,578 |
| 9th Sep 2026 (Wed) | 21.62 | 21.71 | 21.415 | 21.43 | 51,336 |
| 8th Sep 2026 (Tue) | 21.78 | 21.87 | 21.61 | 21.60 | 77,079 |
| 7th Sep 2026 (Mon) | 21.60 | 21.855 | 21.54 | 21.79 | 42,117 |
| 4th Sep 2026 (Fri) | 21.60 | 21.855 | 21.54 | 21.79 | 42,117 |
| 3rd Sep 2026 (Thu) | 21.73 | 21.82 | 21.525 | 21.69 | 35,236 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.62 | 21.46 | 21.62 | 49,897 |
| 1st Sep 2026 (Tue) | 21.60 | 21.67 | 21.40 | 21.45 | 48,400 |
| 31st Aug 2026 (Mon) | 21.83 | 21.88 | 21.62 | 21.70 | 30,906 |
| 28th Aug 2026 (Fri) | 21.85 | 21.97 | 21.765 | 21.78 | 35,608 |
| 27th Aug 2026 (Thu) | 21.70 | 21.915 | 21.66 | 21.85 | 55,749 |
| 26th Aug 2026 (Wed) | 21.99 | 21.99 | 21.715 | 21.71 | 49,739 |
| 25th Aug 2026 (Tue) | 22.08 | 22.17 | 21.87 | 21.93 | 36,634 |
| 24th Aug 2026 (Mon) | 22.00 | 22.12 | 21.97 | 22.05 | 25,878 |
| 21st Aug 2026 (Fri) | 22.12 | 22.12 | 21.99 | 22.02 | 41,544 |
| 20th Aug 2026 (Thu) | 22.28 | 22.325 | 21.98 | 22.07 | 49,057 |
| 19th Aug 2026 (Wed) | 22.09 | 22.47 | 22.09 | 22.35 | 33,613 |
| 18th Aug 2026 (Tue) | 22.12 | 22.12 | 21.92 | 22.00 | 41,608 |
| 17th Aug 2026 (Mon) | 22.11 | 22.13 | 21.98 | 22.05 | 29,233 |
| 14th Aug 2026 (Fri) | 22.14 | 22.33 | 22.08 | 22.12 | 54,777 |
| 13th Aug 2026 (Thu) | 22.04 | 22.16 | 22.04 | 22.13 | 65,179 |
| 12th Aug 2026 (Wed) | 22.07 | 22.25 | 21.965 | 21.98 | 44,256 |
| 11th Aug 2026 (Tue) | 21.84 | 22.095 | 21.74 | 22.06 | 70,134 |
| 10th Aug 2026 (Mon) | 21.875 | 21.875 | 21.56 | 21.80 | 41,407 |
| 7th Aug 2026 (Fri) | 21.54 | 22.10 | 21.54 | 21.99 | 84,962 |
| 6th Aug 2026 (Thu) | 21.63 | 21.63 | 21.41 | 21.50 | 59,357 |
| 5th Aug 2026 (Wed) | 21.65 | 21.66 | 21.41 | 21.57 | 72,625 |
| 4th Aug 2026 (Tue) | 21.65 | 21.73 | 21.48 | 21.70 | 104,834 |
| 3rd Aug 2026 (Mon) | 21.63 | 21.83 | 21.59 | 21.63 | 35,609 |
| 31st Jul 2026 (Fri) | 21.69 | 21.70 | 21.335 | 21.50 | 122,745 |
| 30th Jul 2026 (Thu) | 21.90 | 22.00 | 21.57 | 21.76 | 73,996 |
| 29th Jul 2026 (Wed) | 21.99 | 22.06 | 21.85 | 21.90 | 23,799 |