| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.52 | 21.84 | 21.42 | 21.73 | 64,120 |
| 19th May 2026 (Tue) | 21.69 | 21.72 | 21.43 | 21.47 | 81,856 |
| 18th May 2026 (Mon) | 21.85 | 21.97 | 21.73 | 21.76 | 60,269 |
| 15th May 2026 (Fri) | 21.98 | 21.98 | 21.705 | 21.745 | 63,476 |
| 14th May 2026 (Thu) | 22.20 | 22.31 | 22.065 | 22.08 | 43,365 |
| 13th May 2026 (Wed) | 22.24 | 22.275 | 22.11 | 22.12 | 63,789 |
| 12th May 2026 (Tue) | 22.42 | 22.465 | 22.23 | 22.27 | 99,315 |
| 11th May 2026 (Mon) | 22.81 | 22.81 | 22.435 | 22.46 | 24,266 |
| 8th May 2026 (Fri) | 22.72 | 22.875 | 22.62 | 22.78 | 35,095 |
| 7th May 2026 (Thu) | 22.93 | 22.93 | 22.66 | 22.81 | 67,278 |
| 6th May 2026 (Wed) | 22.98 | 22.98 | 22.82 | 22.88 | 55,662 |
| 5th May 2026 (Tue) | 22.73 | 22.86 | 22.62 | 22.78 | 107,597 |
| 4th May 2026 (Mon) | 22.99 | 22.99 | 22.64 | 22.65 | 44,844 |
| 1st May 2026 (Fri) | 23.11 | 23.20 | 22.93 | 23.11 | 47,472 |
| 30th Apr 2026 (Thu) | 22.81 | 23.16 | 22.78 | 23.02 | 82,309 |
| 29th Apr 2026 (Wed) | 23.06 | 23.06 | 22.61 | 22.69 | 58,638 |
| 28th Apr 2026 (Tue) | 23.06 | 23.19 | 23.01 | 23.08 | 75,861 |
| 27th Apr 2026 (Mon) | 22.96 | 23.16 | 22.96 | 23.07 | 50,549 |
| 24th Apr 2026 (Fri) | 22.79 | 23.015 | 22.69 | 22.98 | 120,701 |
| 23rd Apr 2026 (Thu) | 22.87 | 22.87 | 22.64 | 22.75 | 61,269 |
| 22nd Apr 2026 (Wed) | 22.98 | 23.11 | 22.82 | 22.92 | 120,376 |
| 21st Apr 2026 (Tue) | 22.93 | 23.185 | 22.75 | 22.83 | 75,685 |
| 20th Apr 2026 (Mon) | 22.62 | 22.89 | 22.61 | 22.89 | 56,604 |
| 17th Apr 2026 (Fri) | 22.59 | 23.015 | 22.59 | 22.95 | 56,794 |
| 16th Apr 2026 (Thu) | 22.76 | 22.76 | 22.40 | 22.425 | 78,957 |
| 15th Apr 2026 (Wed) | 22.66 | 22.85 | 22.53 | 22.86 | 83,610 |
| 14th Apr 2026 (Tue) | 22.50 | 22.645 | 22.50 | 22.65 | 24,528 |
| 13th Apr 2026 (Mon) | 22.14 | 22.455 | 22.045 | 22.43 | 31,244 |
| 10th Apr 2026 (Fri) | 22.27 | 22.31 | 22.17 | 22.28 | 33,512 |
| 9th Apr 2026 (Thu) | 21.97 | 22.34 | 21.97 | 22.28 | 54,031 |
| 8th Apr 2026 (Wed) | 21.99 | 22.08 | 21.885 | 22.02 | 53,454 |
| 7th Apr 2026 (Tue) | 21.63 | 21.73 | 21.47 | 21.51 | 53,144 |
| 6th Apr 2026 (Mon) | 21.56 | 21.83 | 21.55 | 21.69 | 33,095 |
| 3rd Apr 2026 (Fri) | 21.06 | 21.625 | 21.05 | 21.61 | 35,320 |
| 2nd Apr 2026 (Thu) | 21.06 | 21.625 | 21.05 | 21.61 | 35,320 |
| 1st Apr 2026 (Wed) | 21.56 | 21.58 | 21.37 | 21.39 | 34,768 |
| 31st Mar 2026 (Tue) | 21.16 | 21.49 | 21.03 | 21.47 | 37,641 |
| 30th Mar 2026 (Mon) | 20.69 | 21.11 | 20.63 | 20.905 | 64,082 |
| 27th Mar 2026 (Fri) | 20.80 | 20.82 | 20.47 | 20.53 | 121,085 |
| 26th Mar 2026 (Thu) | 21.04 | 21.17 | 20.885 | 20.92 | 25,961 |
| 25th Mar 2026 (Wed) | 20.97 | 21.28 | 20.97 | 21.17 | 54,354 |
| 24th Mar 2026 (Tue) | 20.81 | 21.09 | 20.70 | 20.82 | 76,482 |
| 23rd Mar 2026 (Mon) | 20.76 | 21.16 | 20.69 | 20.93 | 57,538 |