| Price | $22.285 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.85% |
| Buy | $22.55 |
| Sell | $22.05 |
| Last Trade: | Sell 100.00 at $22.30 |
| Day's Volume: | 93,086 |
| Last Close: | $22.28 |
| Open: | $22.53 |
| ISIN: | US46435G3424 |
| Day's Range | $22.22 - $22.53 |
| 52wk Range: | $20.42 - $23.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.37142 |
| Shares in Issue: | N/A |
Ishares Mortgag (REM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 34 | $22.30 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 33 | $22.30 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 33 | $22.30 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 65 | $22.30 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 38 | $22.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 400 | $22.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:52:26 - 19-Sep-25 |
