| Price | $22.745 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.90 |
| Sell | $22.51 |
| Last Trade: | Unknown 10.00 at $22.77 |
| Day's Volume: | 46,499 |
| Last Close: | $22.75 |
| Open: | $22.87 |
| ISIN: | US46435G3424 |
| Day's Range | $22.685 - $22.88 |
| 52wk Range: | $20.42 - $24.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.77188 |
| Shares in Issue: | N/A |
Ishares Mortgag (REM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 5 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 38 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 117 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 78 | $22.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 5 | $22.77 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $22.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 17 | $22.765 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 190 | $22.745 | Automatic Execution |
15:49:58 - 06-Feb-26 |
