Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Mortgag (REM.US) Share Price

Price $21.615 on 03-04-2026 at 22:47:29
Change $0.23 1.06%
Buy $22.00
Sell $20.90
Last Trade: -
Day's Volume: 35,320
Last Close: $21.61
Open: $21.06
ISIN: US46435G3424
Day's Range $21.05 - $21.625
52wk Range: $18.345 - $24.04
Market Capitalisation: $N/A
VWAP: $21.38481
Shares in Issue: N/A

Ishares Mortgag (REM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Mortgag trades

Ishares Mortgag (REM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.06 21.625 21.05 21.61 35,320
2nd Apr 2026 (Thu) 21.06 21.625 21.05 21.61 35,320
1st Apr 2026 (Wed) 21.56 21.58 21.37 21.39 34,768
31st Mar 2026 (Tue) 21.16 21.49 21.03 21.47 37,641
30th Mar 2026 (Mon) 20.69 21.11 20.63 20.905 64,082
27th Mar 2026 (Fri) 20.80 20.82 20.47 20.53 121,085
26th Mar 2026 (Thu) 21.04 21.17 20.885 20.92 25,961
25th Mar 2026 (Wed) 20.97 21.28 20.97 21.17 54,354
24th Mar 2026 (Tue) 20.81 21.09 20.70 20.82 76,482
23rd Mar 2026 (Mon) 20.76 21.16 20.69 20.93 57,538
20th Mar 2026 (Fri) 21.37 21.405 20.405 20.45 74,145
19th Mar 2026 (Thu) 21.28 21.59 21.28 21.42 68,554
18th Mar 2026 (Wed) 21.54 21.64 21.32 21.33 12,663
17th Mar 2026 (Tue) 21.51 21.76 21.51 21.63 61,343
16th Mar 2026 (Mon) 21.58 21.87 21.565 21.56 33,481
13th Mar 2026 (Fri) 21.82 21.96 21.415 21.45 48,364
12th Mar 2026 (Thu) 21.97 22.02 21.68 21.69 21,470
11th Mar 2026 (Wed) 22.15 22.20 21.90 22.095 32,837
10th Mar 2026 (Tue) 21.98 22.45 21.98 22.19 37,775
9th Mar 2026 (Mon) 21.90 22.05 21.33 21.99 29,889
6th Mar 2026 (Fri) 22.33 22.33 21.985 22.14 14,336
5th Mar 2026 (Thu) 22.55 22.73 22.39 22.52 22,659
See more Ishares Mortgag price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered