| Price | $22.70 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $23.12 |
| Sell | $22.06 |
| Last Trade: | Unknown 100.00 at $22.74 |
| Day's Volume: | 30,475 |
| Last Close: | $22.70 |
| Open: | $22.75 |
| ISIN: | US46435G3424 |
| Day's Range | $22.695 - $22.975 |
| 52wk Range: | $20.42 - $23.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.8254 |
| Shares in Issue: | N/A |
Ishares Mortgag (REM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 133 | $22.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 67 | $22.74 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 136 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 64 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 9 | $22.75 | Automatic Execution |
15:27:41 - 12-Dec-25 |
