| Price | $21.635 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $-0.11 -0.51% |
| Buy | $21.85 |
| Sell | $21.64 |
| Buy / Sell REM Shares | |
| Last Trade: | Sell 100.00 at $21.63 |
| Day's Volume: | 24,243 |
| Last Close: | $21.635 |
| Open: | $21.85 |
| ISIN: | US46435G3424 |
| Day's Range | $21.57 - $21.89 |
| 52wk Range: | $20.42 - $22.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.67106 |
| Shares in Issue: | N/A |
Ishares Mortgag (REM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $21.64 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 400 | $21.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 80 | $21.635 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 97 | $21.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
