| Price | $33.285 on 21-05-2026 at 17:17:47 |
|---|---|
| Change | $-0.32 -0.95% |
| Buy | $33.30 |
| Sell | $33.28 |
| Last Trade: | Sell 100.00 at $33.285 |
| Day's Volume: | 38,724 |
| Last Close: | $33.60 |
| Open: | $33.25 |
| ISIN: | US7595301083 |
| Day's Range | $32.91 - $33.35 |
| 52wk Range: | $27.58 - $56.58 |
| Market Capitalisation: | $4.48t |
| VWAP: | $33.14121 |
| Shares in Issue: | 1.78b |
Relx Plc (RELX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.285 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $33.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 4 | $33.17 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 20 | $33.17 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 43 | $33.17 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 1 | $33.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 200 | $33.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $33.15 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 300 | $33.145 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 2 | $33.14 | Automatic Execution |
12:48:13 - 21-May-26 |
