| Price | $33.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.37 -1.1% |
| Buy | $34.28 |
| Sell | $33.10 |
| Last Trade: | Sell 18.00 at $33.15 |
| Day's Volume: | 60,444 |
| Last Close: | $33.07 |
| Open: | $32.825 |
| ISIN: | US7595301083 |
| Day's Range | $32.73 - $33.22 |
| 52wk Range: | $27.57 - $47.57 |
| Market Capitalisation: | $4.41t |
| VWAP: | $33.04544 |
| Shares in Issue: | 1.74b |
Relx Plc (RELX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $33.15 | Ordinary |
17:11:10 - 28-Sep-26 |
| Sell* | 2 | $33.15 | Ordinary |
17:11:10 - 28-Sep-26 |
| Unknown* | 3 | $33.075 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 5 | $33.075 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $33.08 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 93 | $33.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
15:51:40 - 28-Sep-26 |
