| Price | $32.51 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.44 1.37% |
| Buy | $32.51 |
| Sell | $32.40 |
| Last Trade: | Buy 1.00 at $32.51 |
| Day's Volume: | 69,829 |
| Last Close: | $32.44 |
| Open: | $32.74 |
| ISIN: | US7595301083 |
| Day's Range | $32.335 - $32.87 |
| 52wk Range: | $27.57 - $54.03 |
| Market Capitalisation: | $4.21t |
| VWAP: | $32.51602 |
| Shares in Issue: | 1.75b |
Relx Plc (RELX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.51 | Ordinary |
16:49:48 - 10-Jul-26 |
| Unknown* | 50 | $32.44 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 48 | $32.44 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 23 | $32.44 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $32.435 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 84 | $32.435 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 84 | $32.435 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 77 | $32.44 | Automatic Execution |
15:54:57 - 10-Jul-26 |
