| Price | $33.34 on 21-05-2026 at 17:35:35 |
|---|---|
| Change | $-0.27 -0.8% |
| Buy | $33.35 |
| Sell | $33.33 |
| Last Trade: | Sell 100.00 at $33.33 |
| Day's Volume: | 39,493 |
| Last Close: | $33.60 |
| Open: | $33.25 |
| ISIN: | US7595301083 |
| Day's Range | $32.91 - $33.35 |
| 52wk Range: | $27.58 - $56.58 |
| Market Capitalisation: | $4.48t |
| VWAP: | $33.14527 |
| Shares in Issue: | 1.78b |
Relx Plc (RELX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 127 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 40 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
13:16:12 - 21-May-26 |
