Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Plc (RELX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.51 Ordinary
 16:49:48 - 10-Jul-26
Unknown* 50 $32.44 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 48 $32.44 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 23 $32.44 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $32.435 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 84 $32.435 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 84 $32.435 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 77 $32.44 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $32.44 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 62 $32.44 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 273 $32.45 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1,100 $32.45 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $32.455 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 35 $32.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 23 $32.45 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 84 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 12 $32.455 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $32.455 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $32.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $32.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 109 $32.45 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 12 $32.45 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 29 $32.45 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 362 $32.45 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $32.46 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 200 $32.455 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $32.455 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 74 $32.45 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $32.435 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 6 $32.50 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $32.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $32.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 21 $32.49 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 4 $32.50 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $32.505 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 38 $32.50 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 200 $32.51 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 5 $32.51 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $32.50 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 200 $32.50 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 200 $32.50 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 200 $32.49 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 16 $32.485 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 11 $32.49 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 9 $32.49 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 200 $32.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 200 $32.505 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 126 $32.505 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 50 $32.50 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 50 $32.50 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 103 $32.495 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 91 $32.495 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 200 $32.49 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 12 $32.49 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 200 $32.49 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 12 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 3 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 18 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 81 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 7 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 12 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 200 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 14 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 18 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 14 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 3 $32.49 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 30 $32.49 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 99 $32.495 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 214 $32.495 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 10 $32.50 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $32.505 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 1 $32.505 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $32.505 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 70 $32.505 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 9 $32.48 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $32.475 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 54 $32.48 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 197 $32.49 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 3 $32.49 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 10 $32.49 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 39 $32.50 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 34 $32.49 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 200 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 200 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 14 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 23 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 33 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1 $32.505 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 72 $32.50 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 48 $32.50 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 52 $32.50 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 20 $32.50 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 2 $32.50 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 7 $32.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $32.505 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 200 $32.50 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 23 $32.50 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 100 $32.505 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 95 $32.49 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 252 $32.495 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 252 $32.495 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 150 $32.50 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 300 $32.50 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 300 $32.50 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 39 $32.505 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 16 $32.50 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 6 $32.50 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 2 $32.50 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 16 $32.50 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 4 $32.50 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 5 $32.50 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 200 $32.495 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 252 $32.495 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 16 $32.48 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $32.485 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 100 $32.465 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 80 $32.47 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 81 $32.48 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 50 $32.49 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 200 $32.49 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $32.485 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 9 $32.48 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 6 $32.485 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 6 $32.485 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 100 $32.485 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 6 $32.48 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 100 $32.47 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $32.455 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 100 $32.46 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 15 $32.465 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 4 $32.46 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $32.45 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 16 $32.45 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 100 $32.44 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 48 $32.44 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 52 $32.44 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 48 $32.44 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 11 $32.44 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 52 $32.44 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 74 $32.435 Automatic Execution
 14:18:40 - 10-Jul-26
Unknown* 126 $32.435 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 16 $32.43 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 100 $32.43 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 100 $32.43 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 200 $32.43 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 43 $32.43 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 50 $32.41 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 77 $32.41 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $32.41 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $32.41 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 20 $32.41 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 120 $32.41 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 100 $32.42 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 5 $32.42 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 16 $32.42 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 101 $32.42 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 299 $32.42 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 200 $32.42 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 23 $32.42 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 200 $32.415 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 100 $32.415 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $32.415 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $32.415 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 21 $32.42 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 79 $32.42 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 5 $32.41 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 74 $32.41 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 26 $32.41 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 80 $32.41 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 20 $32.41 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 295 $32.42 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 10 $32.42 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 92 $32.42 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 3 $32.42 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 100 $32.42 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 10 $32.42 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 5 $32.42 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 14 $32.38 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 86 $32.38 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 14 $32.38 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 99 $32.39 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $32.39 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 28 $32.385 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 100 $32.39 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 126 $32.395 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 126 $32.395 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 126 $32.395 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 10 $32.39 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 80 $32.39 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 22 $32.40 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 22 $32.40 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 2 $32.40 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 3 $32.41 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 6 $32.41 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 6 $32.40 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 80 $32.40 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 20 $32.40 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 200 $32.41 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 200 $32.45 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 200 $32.46 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 50 $32.45 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 50 $32.45 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 150 $32.445 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 2 $32.445 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 4 $32.44 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 4 $32.435 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 6 $32.435 Automatic Execution
 12:59:35 - 10-Jul-26
Unknown* 126 $32.435 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 1 $32.435 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $32.425 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 99 $32.42 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 12 $32.415 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 61 $32.41 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 180 $32.41 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 73 $32.40 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 3 $32.39 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 6 $32.38 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 2 $32.38 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $32.375 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 82 $32.37 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $32.37 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 2 $32.37 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 20 $32.37 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 14 $32.375 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 100 $32.375 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 100 $32.375 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $32.37 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 2 $32.37 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $32.445 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $32.435 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 3 $32.44 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 100 $32.435 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $32.445 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $32.445 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 83 $32.445 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 285 $32.45 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 115 $32.45 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 200 $32.45 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 83 $32.45 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 83 $32.45 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 83 $32.45 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 83 $32.45 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 83 $32.45 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 83 $32.45 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $32.46 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 10 $32.46 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 65 $32.48 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 200 $32.49 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 2 $32.51 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 50 $32.51 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 158 $32.52 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 142 $32.52 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 99 $32.52 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $32.535 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 115 $32.54 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 96 $32.54 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 18 $32.54 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $32.545 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 200 $32.55 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 20 $32.54 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 20 $32.53 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 2 $32.51 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $32.515 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 340 $32.66 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 22 $32.69 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 126 $32.67 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $32.67 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $32.67 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 11 $32.65 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 120 $32.61 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 5 $32.66 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 34 $32.61 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 35 $32.67 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 43 $32.61 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $32.67 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 23 $32.61 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 50 $32.69 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $32.615 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $32.69 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 200 $32.62 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 1,334 $32.61 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 73 $32.71 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $32.635 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $32.635 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 27 $32.71 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 100 $32.635 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $32.73 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $32.635 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 8 $32.64 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 126 $32.495 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $32.52 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 126 $32.495 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $32.665 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $32.51 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 150 $32.495 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $32.66 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 150 $32.49 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $32.66 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 75 $32.51 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 56 $32.67 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 200 $32.67 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 11 $32.51 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 100 $32.79 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 10 $32.68 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 300 $32.67 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 97 $32.48 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 100 $32.79 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 3 $32.48 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 89 $32.68 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $32.52 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 20 $32.81 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $32.71 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $32.69 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 20 $32.81 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $32.71 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 200 $32.69 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 8 $32.525 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 150 $32.47 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 100 $32.69 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 75 $32.68 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $32.525 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 170 $32.47 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 10 $32.81 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 200 $32.69 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 100 $32.455 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 6 $32.45 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 60 $32.805 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 90 $32.69 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 20 $32.52 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 6 $32.45 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 3 $32.80 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 10 $32.69 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 10 $32.69 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $32.695 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $32.69 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 8 $32.515 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $32.435 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 297 $32.79 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 126 $32.52 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 35 $32.81 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2,000 $32.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 100 $32.825 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 200 $32.705 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 2 $32.39 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1,200 $32.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 200 $32.48 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 11:16:47 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 800 $32.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $32.665 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $32.495 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 23 $32.82 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 150 $32.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $32.665 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 200 $32.495 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 9 $32.82 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 120 $32.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 200 $32.495 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 200 $32.37 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 49 $32.82 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 600 $32.72 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $32.675 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $32.485 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 50 $32.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $32.49 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 10 $32.49 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 38 $32.62 Ordinary
 09:28:07 - 10-Jul-26
Buy* 230 $32.53 Ordinary
 08:49:04 - 10-Jul-26
Buy* 230 $32.53 Ordinary
 08:49:04 - 10-Jul-26
Sell* 2 $32.43 Ordinary
 08:28:00 - 10-Jul-26
Buy* 2 $32.43 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $32.35 Ordinary
 08:09:39 - 10-Jul-26
Buy* 20 $32.26 Ordinary
 07:32:51 - 10-Jul-26
Buy* 2 $32.27 Ordinary
 07:02:32 - 10-Jul-26
Unknown* 45 $32.25 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84