| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $33.15 | Ordinary |
17:11:10 - 28-Sep-26 |
| Sell* | 2 | $33.15 | Ordinary |
17:11:10 - 28-Sep-26 |
| Unknown* | 3 | $33.075 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 5 | $33.075 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $33.08 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 93 | $33.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 3 | $33.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 5 | $33.065 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 53 | $33.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 3 | $33.07 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | $33.07 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 1 | $33.065 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 59 | $33.06 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 112 | $33.06 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 288 | $33.06 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 97 | $33.06 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 10 | $33.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $33.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $33.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 20 | $33.05 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 19 | $33.05 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 2 | $33.05 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 25 | $33.06 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 25 | $33.06 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 1 | $33.06 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 30 | $33.06 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 10 | $33.055 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 2 | $33.055 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 25 | $33.06 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 29 | $33.06 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 8 | $33.06 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 6 | $33.03 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 10 | $33.03 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 20 | $33.03 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 10 | $33.03 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 200 | $33.03 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 10 | $33.025 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 10 | $33.025 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 5 | $33.035 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 10 | $33.035 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 9 | $33.03 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 10 | $33.06 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 62 | $33.06 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 25 | $33.06 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $33.075 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $33.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 62 | $33.06 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 58 | $33.06 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 67 | $33.07 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 33 | $33.07 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 200 | $33.08 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $33.07 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $33.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 15 | $33.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 200 | $33.08 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 20 | $33.08 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 1 | $33.085 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 58 | $33.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 42 | $33.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 58 | $33.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 42 | $33.08 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 3 | $33.08 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 17 | $33.08 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 80 | $33.08 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 20 | $33.08 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 45 | $33.085 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 60 | $33.08 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 24 | $33.09 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 76 | $33.09 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 200 | $33.09 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $33.095 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Unknown* | 5 | $33.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 98 | $33.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 99 | $33.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 99 | $33.10 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 2 | $33.11 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 2 | $33.105 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 7 | $33.10 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 118 | $33.10 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 12 | $33.09 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 25 | $33.10 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 4 | $33.10 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 5 | $33.095 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 3 | $33.095 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 9 | $33.095 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 25 | $33.15 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 11 | $33.16 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 14 | $33.16 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 10 | $33.16 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 3 | $33.18 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 6 | $33.17 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 93 | $33.065 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 25 | $33.07 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 6 | $33.07 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 25 | $33.07 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 8 | $33.07 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 53 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 25 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 8 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 90 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 53 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 6 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 33 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 25 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 25 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $33.065 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 67 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 6 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 66 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 50 | $33.065 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $33.065 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 6 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 67 | $33.07 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 130 | $33.065 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 140 | $33.065 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Unknown* | 33 | $33.085 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 25 | $33.07 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 20 | $33.08 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Unknown* | 1 | $33.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 140 | $33.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 30 | $33.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $33.095 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 60 | $33.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $33.095 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 30 | $33.09 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $33.075 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $33.075 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $33.075 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $33.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $33.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $33.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $33.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.075 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $33.075 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $33.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 27 | $33.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 11 | $33.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 27 | $33.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $33.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $33.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $33.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $33.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $33.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $33.025 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $33.065 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 20 | $33.07 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 94 | $33.075 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 6 | $33.075 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 7 | $33.08 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 7 | $33.08 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 92 | $33.10 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 3 | $33.105 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 5 | $33.09 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 25 | $33.09 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 5 | $33.09 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Unknown* | 1 | $32.94 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 200 | $32.94 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 107 | $32.94 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 107 | $32.94 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 107 | $33.075 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 107 | $32.94 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 107 | $33.075 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 107 | $32.92 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 107 | $33.075 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 107 | $32.92 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 107 | $32.92 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 107 | $32.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 10 | $33.085 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 130 | $33.09 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 107 | $32.92 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 100 | $33.165 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 107 | $33.09 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 200 | $32.92 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $33.165 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 5 | $33.09 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1,000 | $32.94 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 60 | $33.09 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 34 | $32.96 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 25 | $33.185 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 25 | $33.09 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 57 | $32.955 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 20 | $33.19 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 100 | $33.075 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 60 | $32.95 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 97 | $33.075 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 128 | $33.20 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $33.16 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 17 | $33.20 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 2,000 | $32.88 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 25 | $33.20 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 100 | $33.175 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 50 | $33.195 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 20 | $33.18 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 52 | $33.10 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $32.865 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 7 | $33.18 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 34 | $33.12 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $32.865 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 50 | $33.195 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 34 | $33.12 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 28 | $33.20 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 150 | $33.195 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 40 | $33.115 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 99 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 150 | $33.195 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 22 | $32.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 150 | $33.195 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $33.105 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 50 | $33.195 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 3 | $33.20 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $33.195 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1,811 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 40 | $33.205 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 100 | $33.185 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $33.095 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 25 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 3 | $33.20 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 100 | $33.185 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $33.095 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 25 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 25 | $33.20 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 107 | $33.18 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 25 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 25 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 40 | $33.20 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $33.09 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 25 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 18 | $33.09 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 25 | $32.88 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 25 | $33.20 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $33.185 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 25 | $32.89 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 107 | $33.205 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $33.115 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 40 | $33.195 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 15 | $32.87 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 763 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 10 | $33.175 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 150 | $33.11 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1,000 | $32.86 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 861 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 798 | $32.84 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 139 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 11 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $33.175 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 50 | $33.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 100 | $33.205 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 100 | $33.205 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 8 | $32.82 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 43 | $32.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 57 | $32.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 9 | $32.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 60 | $32.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 69 | $32.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 38 | $32.87 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 150 | $32.85 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 150 | $32.85 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 150 | $32.85 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $32.815 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $32.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $32.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $32.825 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $32.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $32.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $32.80 | Ordinary |
09:27:29 - 28-Sep-26 |
| Buy* | 43 | $32.99 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 146 | $32.99 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 130 | $32.99 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 50 | $32.98 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 50 | $32.98 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 2 | $33.07 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 2 | $32.99 | Ordinary |
08:46:13 - 28-Sep-26 |
| Sell* | 2 | $32.99 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:37:49 - 28-Sep-26 |
| Sell* | 3 | $33.00 | Ordinary |
08:37:49 - 28-Sep-26 |
| Sell* | 4 | $33.10 | Ordinary |
08:37:04 - 28-Sep-26 |
| Sell* | 4 | $33.20 | Ordinary |
08:34:26 - 28-Sep-26 |
| Sell* | 1 | $33.20 | Ordinary |
08:34:26 - 28-Sep-26 |
| Sell* | 2 | $33.23 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 800 | $33.33 | Ordinary |
08:18:58 - 28-Sep-26 |
| Buy* | 2 | $33.36 | Ordinary |
08:15:17 - 28-Sep-26 |
| Buy* | 180 | $33.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $33.30 | Ordinary |
08:03:21 - 28-Sep-26 |
| Sell* | 2 | $33.31 | Ordinary |
08:03:09 - 28-Sep-26 |
| Buy* | 230 | $33.41 | Ordinary |
07:14:31 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Ordinary |
07:12:57 - 28-Sep-26 |
| Sell* | 200 | $33.45 | Ordinary |
07:12:57 - 28-Sep-26 |
| Sell* | 10 | $33.67 | Ordinary |
05:23:52 - 28-Sep-26 |
| Buy* | 14 | $33.92 | Ordinary |
04:02:32 - 28-Sep-26 |
| Buy* | 15 | $33.92 | Ordinary |
04:02:32 - 28-Sep-26 |
| Buy* | 55 | $33.92 | Ordinary |
04:02:32 - 28-Sep-26 |