| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.42 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 127 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 40 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $33.285 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $33.27 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 4 | $33.17 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 20 | $33.17 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 43 | $33.17 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 1 | $33.17 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 200 | $33.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $33.15 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 300 | $33.145 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 2 | $33.14 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 13 | $33.135 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 2 | $33.125 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 90 | $33.105 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 40 | $33.12 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 19 | $33.12 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 8 | $33.12 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 3 | $33.11 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 25 | $33.10 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 25 | $33.09 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $33.135 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $33.135 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 26 | $33.13 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 55 | $33.13 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 45 | $33.13 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 14 | $33.11 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 164 | $33.11 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 47 | $33.12 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 12 | $33.13 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 7 | $33.13 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 45 | $33.13 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 10 | $33.135 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 20 | $33.115 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 16 | $33.115 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 5 | $33.12 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 41 | $33.21 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 59 | $33.21 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 5 | $33.13 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 10 | $33.155 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 200 | $33.21 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 3 | $33.12 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 30 | $33.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $33.295 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 70 | $33.14 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $33.215 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 30 | $33.135 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $33.225 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 100 | $33.17 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 79 | $33.24 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $33.225 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 20 | $33.24 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $33.245 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 3 | $33.24 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $33.245 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 200 | $33.24 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 25 | $33.17 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 32 | $33.17 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 200 | $33.245 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 59 | $33.17 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 100 | $33.17 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 32 | $33.22 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 41 | $33.17 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 130 | $33.08 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 200 | $33.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 27 | $33.07 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 30 | $33.055 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $33.055 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 70 | $33.035 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 28 | $33.035 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 10 | $32.97 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 4 | $32.99 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 42 | $32.98 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 16 | $32.99 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 41 | $32.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 195 | $33.15 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $33.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 99 | $33.20 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 200 | $33.21 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 136 | $33.20 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 64 | $33.20 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
09:30:53 - 21-May-26 |
| Unknown* | 200 | $33.21 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $33.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $33.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 18 | $33.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $33.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $33.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.30 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 2 | $33.31 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 150 | $33.03 | Ordinary |
08:10:16 - 21-May-26 |
| Sell* | 250 | $33.03 | Ordinary |
08:10:16 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:29:26 - 21-May-26 |
| Buy* | 223 | $33.13 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 150 | $33.39 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 250 | $33.39 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 20 | $33.46 | Ordinary |
04:34:52 - 21-May-26 |