| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.74 | 32.87 | 32.335 | 32.44 | 69,829 |
| 9th Jul 2026 (Thu) | 31.87 | 32.095 | 31.74 | 32.07 | 592,750 |
| 8th Jul 2026 (Wed) | 32.38 | 32.39 | 32.04 | 32.05 | 97,728 |
| 7th Jul 2026 (Tue) | 33.30 | 33.38 | 32.815 | 32.81 | 64,355 |
| 6th Jul 2026 (Mon) | 32.09 | 32.30 | 31.66 | 32.27 | 101,018 |
| 3rd Jul 2026 (Fri) | 31.05 | 31.93 | 31.05 | 31.93 | 0 |
| 2nd Jul 2026 (Thu) | 31.05 | 31.935 | 31.02 | 31.93 | 116,135 |
| 1st Jul 2026 (Wed) | 31.27 | 31.71 | 31.03 | 31.38 | 109,174 |
| 30th Jun 2026 (Tue) | 31.30 | 31.71 | 31.23 | 31.67 | 89,514 |
| 29th Jun 2026 (Mon) | 31.58 | 31.59 | 31.225 | 31.29 | 52,150 |
| 26th Jun 2026 (Fri) | 30.31 | 31.44 | 30.30 | 31.34 | 51,449 |
| 25th Jun 2026 (Thu) | 31.115 | 31.63 | 30.845 | 30.92 | 105,891 |
| 24th Jun 2026 (Wed) | 31.20 | 31.555 | 31.145 | 31.15 | 25,141 |
| 23rd Jun 2026 (Tue) | 31.53 | 31.57 | 30.99 | 31.21 | 73,569 |
| 22nd Jun 2026 (Mon) | 31.20 | 31.44 | 30.76 | 30.83 | 71,041 |
| 19th Jun 2026 (Fri) | 31.28 | 31.39 | 31.05 | 31.18 | 55,868 |
| 18th Jun 2026 (Thu) | 31.28 | 31.39 | 31.05 | 31.18 | 55,868 |
| 17th Jun 2026 (Wed) | 32.68 | 33.03 | 31.99 | 32.01 | 90,345 |
| 16th Jun 2026 (Tue) | 33.15 | 33.19 | 32.465 | 32.80 | 100,382 |
| 15th Jun 2026 (Mon) | 33.33 | 33.575 | 32.71 | 32.84 | 102,975 |
| 12th Jun 2026 (Fri) | 33.29 | 33.74 | 32.875 | 33.74 | 87,493 |
| 11th Jun 2026 (Thu) | 33.61 | 33.94 | 32.94 | 33.11 | 37,933 |
| 10th Jun 2026 (Wed) | 33.64 | 34.425 | 33.43 | 33.98 | 56,517 |
| 9th Jun 2026 (Tue) | 34.38 | 35.065 | 34.35 | 34.94 | 16,080 |
| 8th Jun 2026 (Mon) | 34.85 | 34.92 | 34.50 | 34.52 | 53,697 |
| 5th Jun 2026 (Fri) | 35.385 | 35.60 | 34.91 | 35.15 | 29,620 |
| 4th Jun 2026 (Thu) | 34.57 | 34.82 | 34.25 | 34.46 | 75,191 |
| 3rd Jun 2026 (Wed) | 33.52 | 33.52 | 32.85 | 32.90 | 57,852 |
| 2nd Jun 2026 (Tue) | 33.85 | 34.04 | 33.13 | 33.38 | 124,851 |
| 1st Jun 2026 (Mon) | 33.82 | 34.69 | 33.64 | 34.60 | 161,807 |
| 29th May 2026 (Fri) | 32.31 | 33.385 | 32.25 | 32.79 | 184,814 |
| 28th May 2026 (Thu) | 32.74 | 33.31 | 32.54 | 33.10 | 228,377 |
| 27th May 2026 (Wed) | 32.56 | 33.12 | 32.54 | 32.85 | 230,140 |
| 26th May 2026 (Tue) | 33.16 | 33.20 | 32.78 | 32.90 | 81,682 |
| 25th May 2026 (Mon) | 33.09 | 33.55 | 32.83 | 33.01 | 58,711 |
| 22nd May 2026 (Fri) | 33.09 | 33.55 | 32.83 | 33.01 | 58,711 |
| 21st May 2026 (Thu) | 33.25 | 33.48 | 32.91 | 33.34 | 52,508 |
| 20th May 2026 (Wed) | 32.86 | 33.595 | 32.67 | 33.60 | 46,250 |
| 19th May 2026 (Tue) | 34.06 | 34.185 | 33.575 | 33.58 | 52,268 |
| 18th May 2026 (Mon) | 32.70 | 34.005 | 32.70 | 33.96 | 56,660 |
| 15th May 2026 (Fri) | 32.03 | 32.43 | 32.02 | 32.40 | 56,091 |
| 14th May 2026 (Thu) | 31.90 | 32.15 | 31.45 | 31.46 | 138,471 |
| 13th May 2026 (Wed) | 32.02 | 32.05 | 31.03 | 31.62 | 53,420 |
| 12th May 2026 (Tue) | 33.14 | 33.22 | 32.54 | 32.77 | 246,335 |
| 11th May 2026 (Mon) | 33.67 | 33.76 | 33.25 | 33.27 | 73,224 |