| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.86 | 33.595 | 32.67 | 33.60 | 46,250 |
| 19th May 2026 (Tue) | 34.06 | 34.185 | 33.575 | 33.58 | 52,268 |
| 18th May 2026 (Mon) | 32.70 | 34.005 | 32.70 | 33.96 | 56,660 |
| 15th May 2026 (Fri) | 32.03 | 32.43 | 32.02 | 32.40 | 56,091 |
| 14th May 2026 (Thu) | 31.90 | 32.15 | 31.45 | 31.46 | 138,471 |
| 13th May 2026 (Wed) | 32.02 | 32.05 | 31.03 | 31.62 | 53,420 |
| 12th May 2026 (Tue) | 33.14 | 33.22 | 32.54 | 32.77 | 246,335 |
| 11th May 2026 (Mon) | 33.67 | 33.76 | 33.25 | 33.27 | 73,224 |
| 8th May 2026 (Fri) | 33.78 | 33.81 | 33.345 | 33.58 | 55,769 |
| 7th May 2026 (Thu) | 34.415 | 34.62 | 33.945 | 34.16 | 79,335 |
| 6th May 2026 (Wed) | 36.465 | 36.50 | 35.64 | 35.75 | 109,145 |
| 5th May 2026 (Tue) | 36.55 | 36.55 | 35.825 | 36.16 | 194,791 |
| 4th May 2026 (Mon) | 36.47 | 36.78 | 36.29 | 36.36 | 50,652 |
| 1st May 2026 (Fri) | 36.73 | 36.83 | 36.355 | 36.35 | 66,993 |
| 30th Apr 2026 (Thu) | 36.485 | 36.78 | 36.10 | 36.59 | 179,391 |
| 29th Apr 2026 (Wed) | 35.91 | 35.92 | 35.56 | 35.80 | 76,995 |
| 28th Apr 2026 (Tue) | 35.89 | 36.25 | 35.78 | 36.01 | 72,492 |
| 27th Apr 2026 (Mon) | 36.35 | 36.87 | 36.30 | 36.39 | 81,195 |
| 24th Apr 2026 (Fri) | 36.24 | 36.57 | 36.07 | 36.53 | 158,369 |
| 23rd Apr 2026 (Thu) | 36.15 | 36.28 | 35.53 | 36.13 | 160,975 |
| 22nd Apr 2026 (Wed) | 37.24 | 37.34 | 36.12 | 36.27 | 347,335 |
| 21st Apr 2026 (Tue) | 37.36 | 37.78 | 36.98 | 37.07 | 68,200 |
| 20th Apr 2026 (Mon) | 36.55 | 36.795 | 36.48 | 36.74 | 48,385 |
| 17th Apr 2026 (Fri) | 37.38 | 37.41 | 36.63 | 36.68 | 130,033 |
| 16th Apr 2026 (Thu) | 36.44 | 36.67 | 36.20 | 36.21 | 141,724 |
| 15th Apr 2026 (Wed) | 35.23 | 35.815 | 35.14 | 35.68 | 168,485 |
| 14th Apr 2026 (Tue) | 34.74 | 34.98 | 34.60 | 34.71 | 95,579 |
| 13th Apr 2026 (Mon) | 33.19 | 34.38 | 33.06 | 34.25 | 170,670 |
| 10th Apr 2026 (Fri) | 33.75 | 33.75 | 32.92 | 33.30 | 153,874 |
| 9th Apr 2026 (Thu) | 33.93 | 34.02 | 33.105 | 33.34 | 148,173 |
| 8th Apr 2026 (Wed) | 34.54 | 34.54 | 33.89 | 33.93 | 97,926 |
| 7th Apr 2026 (Tue) | 33.82 | 33.86 | 33.215 | 33.36 | 133,127 |
| 6th Apr 2026 (Mon) | 33.465 | 33.75 | 33.345 | 33.61 | 58,896 |
| 3rd Apr 2026 (Fri) | 33.17 | 33.82 | 33.02 | 33.59 | 91,200 |
| 2nd Apr 2026 (Thu) | 33.17 | 33.82 | 33.02 | 33.59 | 91,200 |
| 1st Apr 2026 (Wed) | 33.23 | 33.47 | 32.58 | 33.23 | 116,490 |
| 31st Mar 2026 (Tue) | 33.02 | 33.575 | 32.72 | 33.15 | 79,609 |
| 30th Mar 2026 (Mon) | 32.17 | 32.92 | 32.13 | 32.75 | 99,429 |
| 27th Mar 2026 (Fri) | 32.03 | 32.16 | 31.60 | 31.97 | 175,898 |
| 26th Mar 2026 (Thu) | 31.86 | 32.67 | 31.86 | 32.07 | 150,803 |
| 25th Mar 2026 (Wed) | 32.55 | 32.72 | 31.89 | 32.47 | 213,571 |
| 24th Mar 2026 (Tue) | 33.20 | 33.23 | 32.41 | 32.46 | 203,470 |
| 23rd Mar 2026 (Mon) | 33.64 | 33.965 | 32.82 | 33.81 | 245,876 |