| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.825 | 33.22 | 32.73 | 33.07 | 60,444 |
| 25th Sep 2026 (Fri) | 33.57 | 33.645 | 33.38 | 33.52 | 74,718 |
| 24th Sep 2026 (Thu) | 33.66 | 33.94 | 33.32 | 33.51 | 56,849 |
| 23rd Sep 2026 (Wed) | 33.14 | 33.44 | 33.01 | 33.22 | 43,778 |
| 22nd Sep 2026 (Tue) | 33.68 | 33.69 | 32.83 | 32.98 | 92,525 |
| 21st Sep 2026 (Mon) | 33.55 | 33.60 | 33.24 | 33.41 | 38,992 |
| 18th Sep 2026 (Fri) | 33.97 | 33.97 | 33.35 | 33.41 | 78,937 |
| 17th Sep 2026 (Thu) | 34.48 | 34.57 | 34.25 | 34.38 | 59,044 |
| 16th Sep 2026 (Wed) | 34.11 | 34.49 | 34.10 | 34.27 | 68,284 |
| 15th Sep 2026 (Tue) | 34.01 | 34.60 | 34.01 | 34.22 | 178,850 |
| 14th Sep 2026 (Mon) | 35.67 | 35.735 | 34.91 | 35.72 | 73,778 |
| 11th Sep 2026 (Fri) | 33.695 | 33.865 | 33.395 | 33.80 | 158,595 |
| 10th Sep 2026 (Thu) | 33.88 | 34.24 | 33.74 | 33.82 | 99,329 |
| 9th Sep 2026 (Wed) | 34.46 | 34.50 | 34.08 | 34.25 | 65,171 |
| 8th Sep 2026 (Tue) | 35.10 | 35.11 | 34.51 | 34.70 | 150,889 |
| 7th Sep 2026 (Mon) | 35.84 | 35.91 | 35.40 | 35.51 | 117,428 |
| 4th Sep 2026 (Fri) | 35.84 | 35.91 | 35.40 | 35.51 | 117,428 |
| 3rd Sep 2026 (Thu) | 36.55 | 37.00 | 36.295 | 36.65 | 141,072 |
| 2nd Sep 2026 (Wed) | 35.17 | 35.56 | 34.955 | 35.15 | 83,408 |
| 1st Sep 2026 (Tue) | 36.11 | 36.37 | 35.695 | 35.70 | 45,315 |
| 31st Aug 2026 (Mon) | 36.28 | 36.555 | 36.28 | 36.43 | 40,898 |
| 28th Aug 2026 (Fri) | 36.15 | 36.54 | 36.15 | 36.54 | 25,157 |
| 27th Aug 2026 (Thu) | 35.96 | 36.47 | 35.83 | 36.30 | 85,512 |
| 26th Aug 2026 (Wed) | 35.53 | 35.84 | 35.315 | 35.34 | 113,207 |
| 25th Aug 2026 (Tue) | 35.485 | 35.94 | 35.41 | 35.88 | 36,055 |
| 24th Aug 2026 (Mon) | 35.73 | 36.495 | 35.73 | 36.39 | 46,945 |
| 21st Aug 2026 (Fri) | 35.47 | 36.035 | 35.43 | 35.91 | 63,015 |
| 20th Aug 2026 (Thu) | 35.30 | 35.66 | 35.17 | 35.38 | 72,594 |
| 19th Aug 2026 (Wed) | 34.17 | 35.26 | 34.15 | 35.10 | 64,575 |
| 18th Aug 2026 (Tue) | 34.29 | 34.81 | 34.23 | 34.51 | 42,534 |
| 17th Aug 2026 (Mon) | 34.08 | 34.32 | 33.56 | 33.56 | 51,153 |
| 14th Aug 2026 (Fri) | 35.43 | 35.48 | 34.30 | 34.43 | 45,686 |
| 13th Aug 2026 (Thu) | 34.36 | 34.78 | 33.80 | 34.67 | 107,232 |
| 12th Aug 2026 (Wed) | 34.60 | 34.85 | 34.26 | 34.55 | 50,620 |
| 11th Aug 2026 (Tue) | 35.44 | 35.735 | 35.29 | 35.37 | 42,972 |
| 10th Aug 2026 (Mon) | 35.26 | 35.69 | 35.22 | 35.62 | 84,729 |
| 7th Aug 2026 (Fri) | 35.37 | 36.125 | 35.37 | 35.52 | 47,189 |
| 6th Aug 2026 (Thu) | 35.84 | 36.04 | 35.22 | 35.75 | 72,995 |
| 5th Aug 2026 (Wed) | 37.45 | 37.48 | 36.465 | 36.61 | 57,171 |
| 4th Aug 2026 (Tue) | 36.035 | 36.875 | 35.945 | 36.80 | 67,122 |
| 3rd Aug 2026 (Mon) | 36.17 | 36.50 | 35.605 | 36.16 | 238,559 |
| 31st Jul 2026 (Fri) | 35.31 | 35.58 | 35.09 | 35.42 | 99,392 |
| 30th Jul 2026 (Thu) | 36.98 | 37.075 | 36.13 | 36.61 | 128,656 |
| 29th Jul 2026 (Wed) | 38.08 | 38.57 | 37.86 | 38.23 | 35,996 |