| Price | $29.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.71 -2.36% |
| Buy | $31.28 |
| Sell | $29.32 |
| Last Trade: | Unknown 1.00 at $29.35 |
| Day's Volume: | 268,318 |
| Last Close: | $29.38 |
| Open: | $29.42 |
| ISIN: | US7595301083 |
| Day's Range | $29.27 - $29.69 |
| 52wk Range: | $29.07 - $56.58 |
| Market Capitalisation: | $4.08t |
| VWAP: | $29.46861 |
| Shares in Issue: | 1.82b |
Relx Plc (RELX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.35 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 38 | $29.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 162 | $29.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $29.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 389 | $29.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 11 | $29.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 149 | $29.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
