Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Plc (RELX.US) Share Price

Price $40.37 on 12-12-2025 at 22:23:50
Change $0.12 0.3%
Buy $40.50
Sell $40.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $40.305
Day's Volume: 80,350
Last Close: $40.38
Open: $40.30
ISIN: US7595301083
Day's Range $40.17 - $40.44
52wk Range: $39.405 - $56.58
Market Capitalisation: $5.48t
VWAP: $40.27984
Shares in Issue: 1.82b

Relx Plc (RELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.305 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 40 $40.30 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 31 $40.30 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 28 $40.30 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 65 $40.295 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $40.295 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 69 $40.30 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $40.30 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $40.30 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 100 $40.295 Automatic Execution
 15:51:44 - 12-Dec-25
See more Relx Plc trades

Relx Plc (RELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.30 40.44 40.17 40.38 80,350
11th Dec 2025 (Thu) 40.13 40.41 40.13 40.28 59,843
10th Dec 2025 (Wed) 39.85 40.155 39.83 40.08 101,269
9th Dec 2025 (Tue) 40.01 40.09 39.465 39.54 75,205
8th Dec 2025 (Mon) 39.80 39.875 39.405 39.48 76,899
5th Dec 2025 (Fri) 40.68 40.75 40.245 40.32 115,641
4th Dec 2025 (Thu) 40.69 40.76 40.50 40.54 72,108
3rd Dec 2025 (Wed) 40.03 40.33 40.03 40.19 65,473
2nd Dec 2025 (Tue) 39.73 39.79 39.59 39.73 67,202
1st Dec 2025 (Mon) 39.92 40.05 39.73 39.72 86,045
28th Nov 2025 (Fri) 40.17 40.32 40.13 40.21 42,412
27th Nov 2025 (Thu) 40.21 40.33 40.12 40.18 58,418
26th Nov 2025 (Wed) 40.21 40.33 40.12 40.18 54,350
25th Nov 2025 (Tue) 39.99 40.415 39.98 40.37 67,565
24th Nov 2025 (Mon) 40.405 40.44 40.165 40.35 68,430
21st Nov 2025 (Fri) 40.58 40.95 40.33 40.60 58,747
20th Nov 2025 (Thu) 39.86 39.89 39.84 39.80 3,180
19th Nov 2025 (Wed) 39.79 39.96 39.44 39.80 103,728
18th Nov 2025 (Tue) 40.24 40.33 40.005 40.27 59,003
17th Nov 2025 (Mon) 41.07 41.11 40.34 40.38 65,518
14th Nov 2025 (Fri) 40.99 41.36 40.795 41.33 92,743
13th Nov 2025 (Thu) 41.44 41.71 41.355 41.42 58,808
See more Relx Plc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered