| Price | $47.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.75 -1.58% |
| Buy | $48.10 |
| Sell | $46.85 |
| Last Trade: | Sell 2.00 at $46.86 |
| Day's Volume: | 78,716 |
| Last Close: | $47.03 |
| Open: | $47.29 |
| ISIN: | US7595301083 |
| Day's Range | $46.86 - $47.43 |
| 52wk Range: | $45.065 - $56.58 |
| Market Capitalisation: | $6.48t |
| VWAP: | $47.12532 |
| Shares in Issue: | 1.83b |
Relx Plc (RELX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $46.86 | Ordinary |
16:36:37 - 19-Sep-25 |
| Buy* | 4 | $47.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $47.12 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 1 | $47.11 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 8 | $47.115 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 26 | $47.115 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $47.125 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 2 | $47.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 34 | $47.13 | Automatic Execution |
15:51:31 - 19-Sep-25 |
