| Price | $52.91 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.57 -1.07% |
| Buy | $53.91 |
| Sell | $52.00 |
| Buy / Sell RELX Shares | |
| Last Trade: | Buy 100.00 at $52.895 |
| Day's Volume: | 92,357 |
| Last Close: | $52.90 |
| Open: | $53.47 |
| ISIN: | US7595301083 |
| Day's Range | $52.775 - $53.48 |
| 52wk Range: | $52.00 - $56.58 |
| Market Capitalisation: | $7.32t |
| VWAP: | $53.03606 |
| Shares in Issue: | 1.84b |
Relx Plc (RELX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.895 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 72 | $52.895 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 67 | $52.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $52.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 57 | $52.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 37 | $52.885 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 9 | $52.885 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 5 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 11 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
15:54:28 - 18-Jul-25 |
