Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Plc (RELX.US) Share Price

Price $33.59 on 03-04-2026 at 22:47:29
Change $0.35 1.04%
Buy $33.80
Sell $33.60
Last Trade: -
Day's Volume: 91,200
Last Close: $33.59
Open: $33.17
ISIN: US7595301083
Day's Range $33.02 - $33.82
52wk Range: $27.57 - $56.31
Market Capitalisation: $4.53t
VWAP: $33.46307
Shares in Issue: 1.79b

Relx Plc (RELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Relx Plc trades

Relx Plc (RELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.17 33.82 33.02 33.59 91,200
2nd Apr 2026 (Thu) 33.17 33.82 33.02 33.59 91,200
1st Apr 2026 (Wed) 33.23 33.47 32.58 33.23 116,490
31st Mar 2026 (Tue) 33.02 33.575 32.72 33.15 79,609
30th Mar 2026 (Mon) 32.17 32.92 32.13 32.75 99,429
27th Mar 2026 (Fri) 32.03 32.16 31.60 31.97 175,898
26th Mar 2026 (Thu) 31.86 32.67 31.86 32.07 150,803
25th Mar 2026 (Wed) 32.55 32.72 31.89 32.47 213,571
24th Mar 2026 (Tue) 33.20 33.23 32.41 32.46 203,470
23rd Mar 2026 (Mon) 33.64 33.965 32.82 33.81 245,876
20th Mar 2026 (Fri) 33.65 33.73 33.23 33.36 145,798
19th Mar 2026 (Thu) 33.62 34.35 33.49 33.82 123,371
18th Mar 2026 (Wed) 34.33 34.675 33.835 33.86 239,877
17th Mar 2026 (Tue) 34.33 35.18 33.95 34.29 757,705
16th Mar 2026 (Mon) 33.875 34.55 33.83 34.47 95,837
13th Mar 2026 (Fri) 34.13 34.42 33.95 34.14 98,566
12th Mar 2026 (Thu) 34.85 35.31 34.15 34.18 100,010
11th Mar 2026 (Wed) 35.24 35.53 34.69 34.76 167,057
10th Mar 2026 (Tue) 35.915 35.915 34.76 35.19 163,279
9th Mar 2026 (Mon) 35.19 35.82 34.89 35.68 135,590
6th Mar 2026 (Fri) 35.36 35.75 34.90 35.68 182,330
5th Mar 2026 (Thu) 34.23 35.21 34.23 35.18 168,922
See more Relx Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered