| Price | $17.23 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.19 1.12% |
| Buy | $19.10 |
| Sell | $16.00 |
| Last Trade: | Buy 1.00 at $17.335 |
| Day's Volume: | 2,546 |
| Last Close: | $17.22 |
| Open: | $16.795 |
| ISIN: | US7631651079 |
| Day's Range | $16.795 - $17.40 |
| 52wk Range: | $9.40 - $19.75 |
| Market Capitalisation: | $208.21m |
| VWAP: | $17.1852 |
| Shares in Issue: | 12.52m |
Richardson Elec (RELL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.335 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 130 | $17.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $17.46 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 11 | $17.49 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
15:25:43 - 10-Jul-26 |
